Boston Scientific

BSX
🏛️ 독일 →
82.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 84.20 84.20 82.60 82.60 0.0M
2025-09-26 84.40 85.20 84.00 84.00 0.0M
2025-09-25 83.20 84.20 82.40 83.40 0.0M
2025-09-24 83.00 84.20 82.60 84.20 0.0M
2025-09-23 82.60 83.40 81.80 82.60 0.0M
2025-09-22 83.60 83.80 81.80 82.20 0.0M
2025-09-19 84.20 84.20 82.40 83.20 0.0M
2025-09-18 83.40 84.40 82.60 83.60 0.0M
2025-09-17 83.80 84.00 82.40 83.40 0.0M
2025-09-16 84.60 86.00 83.00 83.60 0.0M
2025-09-15 88.00 88.00 84.80 84.80 0.0M
2025-09-12 88.40 89.40 87.20 87.40 0.0M
2025-09-11 90.40 90.60 88.80 89.40 0.0M
2025-09-10 92.60 92.60 88.80 89.80 0.0M
2025-09-09 92.20 92.80 91.80 92.20 0.0M
2025-09-08 91.20 92.60 90.80 91.60 0.0M
2025-09-05 92.00 92.00 91.00 91.40 0.0M
2025-09-04 92.60 93.00 91.80 91.80 0.0M
2025-09-03 91.20 92.60 90.60 91.60 0.0M
2025-09-02 89.20 91.60 89.20 91.60 0.0M
2025-09-01 89.80 90.40 88.60 89.20 0.0M
2025-08-29 90.20 90.80 89.80 90.20 0.0M
2025-08-28 90.80 91.60 90.00 90.20 0.0M
2025-08-27 91.20 92.00 91.00 91.00 0.0M
2025-08-26 90.20 91.20 89.60 91.20 0.0M
2025-08-25 91.00 91.00 90.00 91.00 0.0M
2025-08-22 90.60 91.40 90.40 90.60 0.0M
2025-08-21 91.00 91.40 90.20 91.00 0.0M
2025-08-20 89.40 91.00 88.60 91.00 0.0M
2025-08-19 88.60 88.80 87.60 88.80 0.0M
2025-08-18 88.60 88.60 87.60 88.40 0.0M
2025-08-15 90.00 90.20 87.60 88.00 0.0M
2025-08-14 87.80 89.00 87.40 89.00 0.0M
2025-08-13 87.40 88.00 86.80 87.80 0.0M
2025-08-12 89.00 89.40 87.00 87.40 0.0M
2025-08-11 88.20 89.40 88.20 88.80 0.0M
2025-08-08 88.20 89.20 87.60 88.60 0.0M
2025-08-07 88.60 89.20 87.80 87.80 0.0M
2025-08-06 90.40 91.20 87.40 87.80 0.0M
2025-08-05 92.20 93.40 90.20 90.80 0.0M
2025-08-04 91.60 92.60 91.00 92.20 0.0M
2025-08-01 91.40 92.00 90.20 91.00 0.0M
2025-07-31 93.40 93.80 91.80 91.80 0.0M
2025-07-30 91.80 93.20 91.80 93.00 0.0M
2025-07-29 91.20 92.80 91.20 92.60 0.0M
2025-07-28 91.20 92.20 90.40 91.40 0.0M
2025-07-25 90.20 91.20 90.00 90.40 0.0M
2025-07-24 91.00 92.80 89.60 90.20 0.0M
2025-07-23 88.40 92.60 87.60 91.40 0.0M
2025-07-22 88.40 89.40 88.20 88.60 0.0M
2025-07-21 89.60 89.60 88.20 89.00 0.0M
2025-07-18 89.80 89.80 88.40 89.00 0.0M
2025-07-17 89.00 90.20 88.20 90.20 0.0M
2025-07-16 89.60 90.40 88.00 88.60 0.0M
2025-07-15 89.60 90.00 88.60 89.20 0.0M
2025-07-14 88.20 90.00 87.60 89.80 0.0M
2025-07-11 88.80 89.20 88.00 88.40 0.0M
2025-07-10 87.80 89.20 87.40 88.60 0.0M
2025-07-09 87.40 88.40 86.80 87.60 0.0M
2025-07-08 88.20 89.00 87.00 87.40 0.0M
2025-07-07 88.20 89.20 88.20 88.60 0.0M
2025-07-04 88.40 88.60 87.80 88.40 0.0M
2025-07-03 87.60 89.20 87.60 89.00 0.0M
2025-07-02 88.80 89.80 87.20 87.80 0.0M
2025-07-01 91.40 91.80 88.60 89.20 0.0M
2025-06-30 90.80 91.20 90.40 91.20 0.0M
2025-06-27 89.40 91.00 89.20 90.80 0.0M
2025-06-26 89.80 89.80 89.00 89.20 0.0M
2025-06-25 89.80 90.60 89.20 89.20 0.0M
2025-06-24 89.20 89.60 88.20 89.60 0.0M
2025-06-23 87.80 88.60 87.40 88.20 0.0M
2025-06-20 87.20 88.80 87.20 88.00 0.0M
2025-06-19 88.20 88.20 87.20 87.80 0.0M
2025-06-18 88.80 89.00 87.80 88.40 0.0M
2025-06-17 87.00 88.80 87.00 88.60 0.0M
2025-06-16 86.00 88.20 86.00 88.20 0.0M
2025-06-13 84.00 87.20 83.80 86.80 0.0M
2025-06-12 86.00 86.60 84.60 85.00 0.0M
2025-06-11 86.80 87.40 86.20 86.40 0.0M
2025-06-10 87.20 88.20 86.80 87.20 0.0M
2025-06-09 89.60 89.80 87.60 88.20 0.0M
2025-06-06 90.60 91.40 88.80 89.60 0.0M
2025-06-05 90.20 90.40 89.00 90.00 0.0M
2025-06-04 91.00 91.00 89.80 89.80 0.0M
2025-06-03 90.60 91.80 89.80 90.60 0.0M
2025-06-02 91.80 92.20 90.40 91.20 0.0M
2025-05-30 92.80 92.80 91.20 92.40 0.0M
2025-05-29 94.00 94.20 92.00 92.00 0.0M
2025-05-28 94.20 94.60 88.00 93.00 0.0M
2025-05-27 93.00 95.00 92.20 93.80 0.0M
2025-05-26 91.80 93.20 91.80 93.20 0.0M
2025-05-23 92.40 92.60 90.40 92.20 0.0M
2025-05-22 92.00 93.20 91.80 92.80 0.0M
2025-05-21 94.00 94.00 92.60 92.60 0.0M
2025-05-20 95.00 95.80 93.80 94.20 0.0M
2025-05-19 94.00 95.00 92.80 94.60 0.0M
2025-05-16 94.00 95.20 93.80 95.00 0.0M
2025-05-15 91.20 94.20 91.20 93.80 0.0M
2025-05-14 91.60 92.40 90.40 92.00 0.0M
2025-05-13 92.60 93.40 91.40 92.20 0.0M
2025-05-12 92.20 95.00 91.80 92.60 0.0M
2025-05-09 91.60 92.20 91.00 91.60 0.0M
2025-05-08 93.00 93.80 92.00 92.00 0.0M
2025-05-07 92.40 92.60 91.60 92.40 0.0M
2025-05-06 91.40 92.20 91.00 91.80 0.0M
2025-05-05 92.60 92.80 91.20 92.20 0.0M
2025-05-02 91.60 92.80 91.20 92.80 0.0M
2025-04-30 90.40 91.00 89.20 90.20 0.0M
2025-04-29 89.80 92.60 89.60 90.20 0.0M
2025-04-28 89.80 91.00 89.20 89.60 0.0M
2025-04-25 88.80 89.80 88.40 89.20 0.0M
2025-04-24 87.00 89.20 86.00 89.00 0.0M
2025-04-23 84.60 91.00 84.00 88.40 0.0M
2025-04-22 80.20 83.60 80.20 83.00 0.0M
2025-04-17 85.00 85.00 82.80 83.60 0.0M
2025-04-16 82.00 85.00 82.00 84.20 0.0M
2025-04-15 83.40 84.00 83.20 83.40 0.0M
2025-04-14 83.20 85.40 82.60 83.20 0.0M
2025-04-11 82.00 83.40 80.80 83.40 0.0M
2025-04-10 88.20 88.60 82.20 82.80 0.0M
2025-04-09 81.20 88.60 79.40 88.60 0.0M
2025-04-08 85.00 87.00 81.40 81.40 0.0M
2025-04-07 79.20 84.40 74.00 83.80 0.0M
2025-04-04 89.00 89.00 81.50 83.50 0.0M
2025-04-03 88.00 91.00 88.00 89.50 0.0M
2025-04-02 93.50 94.00 90.50 92.50 0.0M
2025-04-01 94.00 94.50 92.50 93.50 0.0M
2025-03-31 90.00 93.50 89.50 93.50 0.0M
2025-03-28 93.50 94.00 91.00 92.00 0.0M
2025-03-27 95.00 96.00 93.00 93.50 0.0M
2025-03-26 96.00 96.50 94.00 95.50 0.0M
2025-03-25 95.00 96.50 94.50 95.50 0.0M
2025-03-24 94.50 95.50 93.50 95.50 0.0M
2025-03-21 94.50 94.50 91.50 93.50 0.0M
2025-03-20 93.00 94.50 92.50 94.00 0.0M
2025-03-19 92.50 93.50 90.50 92.50 0.0M
2025-03-18 90.50 91.50 90.00 91.00 0.0M
2025-03-17 89.50 91.00 88.00 91.00 0.0M
2025-03-14 88.00 89.50 87.00 89.00 0.0M
2025-03-13 89.00 89.00 87.00 88.00 0.0M
2025-03-12 87.50 90.00 87.50 88.50 0.0M
2025-03-11 85.50 88.00 85.00 87.00 0.0M
2025-03-10 90.50 91.50 85.50 87.00 0.0M
2025-03-07 92.50 93.50 89.50 91.50 0.0M
2025-03-06 96.50 97.00 93.50 93.50 0.0M
2025-03-05 98.00 98.00 96.50 97.50 0.0M
2025-03-04 99.00 101.00 97.50 98.50 0.0M
2025-03-03 101.00 101.00 99.00 99.00 0.0M
2025-02-28 97.00 100.00 96.50 100.00 0.0M
2025-02-27 97.50 99.50 96.50 97.00 0.0M
2025-02-26 95.50 98.00 95.00 97.50 0.0M
2025-02-25 99.50 101.00 92.00 96.00 0.0M
2025-02-24 99.50 101.00 99.00 100.00 0.0M
2025-02-21 100.00 102.00 99.50 100.00 0.0M
2025-02-20 101.00 102.00 99.00 101.00 0.0M
2025-02-19 101.00 102.00 99.00 102.00 0.0M
2025-02-18 101.00 102.00 98.50 101.00 0.0M
2025-02-17 102.00 102.00 100.00 101.00 0.0M
2025-02-14 102.00 102.00 100.00 101.00 0.0M
2025-02-13 102.00 103.00 100.00 102.00 0.0M
2025-02-12 103.00 103.00 101.00 102.00 0.0M
2025-02-11 104.00 105.00 102.00 102.00 0.0M
2025-02-10 103.00 104.00 101.00 104.00 0.0M
2025-02-07 100.00 103.00 100.00 102.00 0.0M
2025-02-06 100.00 103.00 100.00 102.00 0.0M
2025-02-05 100.00 103.00 97.50 102.00 0.0M
2025-02-04 101.00 101.00 99.00 100.00 0.0M
2025-02-03 99.00 101.00 98.00 101.00 0.0M
2025-01-31 99.00 101.00 98.50 99.00 0.0M
2025-01-30 98.50 101.00 98.50 99.50 0.0M
2025-01-29 98.50 99.50 97.50 99.00 0.0M
2025-01-28 97.50 102.00 97.50 98.50 0.0M
2025-01-27 97.50 97.50 95.50 97.50 0.0M
2025-01-24 97.50 97.50 97.00 97.50 0.0M
2025-01-23 96.50 98.00 96.00 98.00 0.0M
2025-01-22 97.00 98.00 96.00 97.50 0.0M
2025-01-21 96.00 97.00 95.50 97.00 0.0M
2025-01-20 97.00 97.00 95.00 96.50 0.0M
2025-01-17 94.50 96.50 94.00 96.50 0.0M
2025-01-16 94.50 96.00 94.50 95.50 0.0M
2025-01-15 93.00 95.00 92.50 94.50 0.0M
2025-01-14 93.00 93.50 92.00 93.00 0.0M
2025-01-13 93.00 93.50 92.00 92.50 0.0M
2025-01-10 94.00 94.00 92.50 93.50 0.0M
2025-01-09 92.50 94.00 92.50 93.50 0.0M
2025-01-08 90.50 94.50 89.00 93.50 0.0M
2025-01-07 88.00 89.50 87.50 89.00 0.0M
2025-01-06 91.00 91.00 87.50 88.00 0.0M
2025-01-03 87.50 89.00 87.00 88.50 0.0M
2025-01-02 86.00 88.50 85.50 87.00 0.0M