82.60
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 87.00 | 88.50 | 86.00 | 86.00 | 0.0M |
| 2024-12-27 | 88.50 | 89.00 | 86.50 | 86.50 | 0.0M |
| 2024-12-23 | 86.50 | 87.00 | 85.00 | 86.50 | 0.0M |
| 2024-12-20 | 85.50 | 86.00 | 84.00 | 85.50 | 0.0M |
| 2024-12-19 | 84.00 | 85.50 | 82.50 | 85.00 | 0.0M |
| 2024-12-18 | 86.50 | 87.00 | 85.50 | 86.00 | 0.0M |
| 2024-12-17 | 86.00 | 87.00 | 85.50 | 86.50 | 0.0M |
| 2024-12-16 | 86.00 | 87.00 | 85.00 | 87.00 | 0.0M |
| 2024-12-13 | 86.50 | 87.00 | 85.50 | 86.00 | 0.0M |
| 2024-12-12 | 86.00 | 87.50 | 86.00 | 86.50 | 0.0M |
| 2024-12-11 | 86.00 | 87.00 | 85.50 | 86.50 | 0.0M |
| 2024-12-10 | 84.00 | 86.00 | 84.00 | 85.50 | 0.0M |
| 2024-12-09 | 85.00 | 85.50 | 84.00 | 84.50 | 0.0M |
| 2024-12-06 | 85.50 | 86.00 | 85.00 | 85.50 | 0.0M |
| 2024-12-05 | 85.50 | 87.00 | 85.50 | 86.00 | 0.0M |
| 2024-12-04 | 86.00 | 87.00 | 85.50 | 86.50 | 0.0M |
| 2024-12-03 | 86.00 | 87.00 | 85.50 | 85.50 | 0.0M |
| 2024-12-02 | 86.50 | 87.00 | 86.00 | 86.00 | 0.0M |
| 2024-11-29 | 87.50 | 87.50 | 85.50 | 86.50 | 0.0M |
| 2024-11-28 | 86.50 | 88.00 | 86.00 | 87.50 | 0.0M |
| 2024-11-27 | 86.50 | 86.50 | 85.00 | 86.00 | 0.0M |
| 2024-11-26 | 85.50 | 86.50 | 84.00 | 86.00 | 0.0M |
| 2024-11-25 | 86.50 | 87.00 | 83.50 | 85.00 | 0.0M |
| 2024-11-22 | 87.50 | 89.00 | 85.50 | 86.00 | 0.0M |
| 2024-11-21 | 85.50 | 87.50 | 85.00 | 87.50 | 0.0M |
| 2024-11-20 | 85.50 | 87.00 | 85.00 | 86.00 | 0.0M |
| 2024-11-19 | 85.50 | 86.00 | 85.00 | 85.50 | 0.0M |
| 2024-11-18 | 83.50 | 86.00 | 82.00 | 86.00 | 0.0M |
| 2024-11-15 | 82.00 | 83.50 | 81.50 | 82.50 | 0.0M |
| 2024-11-14 | 85.00 | 85.00 | 83.00 | 84.00 | 0.0M |
| 2024-11-13 | 83.50 | 85.00 | 83.50 | 84.50 | 0.0M |
| 2024-11-12 | 83.00 | 84.00 | 82.50 | 84.00 | 0.0M |
| 2024-11-11 | 83.50 | 84.50 | 82.50 | 83.50 | 0.0M |
| 2024-11-08 | 81.00 | 83.50 | 80.50 | 82.50 | 0.0M |
| 2024-11-07 | 81.00 | 82.00 | 79.50 | 80.50 | 0.0M |
| 2024-11-06 | 81.00 | 82.50 | 79.50 | 80.50 | 0.0M |
| 2024-11-05 | 78.00 | 78.50 | 77.50 | 78.50 | 0.0M |
| 2024-11-04 | 77.50 | 78.50 | 76.50 | 77.50 | 0.0M |
| 2024-11-01 | 77.50 | 78.00 | 77.00 | 77.00 | 0.0M |
| 2024-10-31 | 77.50 | 78.00 | 77.00 | 77.50 | 0.0M |
| 2024-10-30 | 78.50 | 78.50 | 74.50 | 77.50 | 0.0M |
| 2024-10-29 | 78.50 | 80.00 | 78.00 | 78.00 | 0.0M |
| 2024-10-28 | 79.50 | 79.50 | 78.00 | 78.50 | 0.0M |
| 2024-10-25 | 79.00 | 80.00 | 77.50 | 79.00 | 0.0M |
| 2024-10-24 | 81.00 | 81.50 | 79.50 | 80.00 | 0.0M |
| 2024-10-23 | 81.50 | 84.00 | 77.50 | 81.00 | 0.0M |
| 2024-10-22 | 81.50 | 82.50 | 81.00 | 81.50 | 0.0M |
| 2024-10-21 | 81.50 | 82.00 | 81.00 | 82.00 | 0.0M |
| 2024-10-18 | 79.50 | 81.50 | 78.50 | 81.50 | 0.0M |
| 2024-10-17 | 81.50 | 81.50 | 80.00 | 80.00 | 0.0M |
| 2024-10-16 | 80.00 | 80.50 | 79.50 | 80.50 | 0.0M |
| 2024-10-15 | 80.50 | 81.00 | 79.50 | 80.00 | 0.0M |
| 2024-10-14 | 80.50 | 81.50 | 79.50 | 80.50 | 0.0M |
| 2024-10-11 | 78.50 | 80.00 | 78.50 | 79.50 | 0.0M |
| 2024-10-10 | 79.00 | 79.50 | 79.00 | 79.00 | 0.0M |
| 2024-10-09 | 78.50 | 79.00 | 77.00 | 79.00 | 0.0M |
| 2024-10-08 | 76.50 | 78.50 | 76.50 | 78.50 | 0.0M |
| 2024-10-07 | 76.50 | 78.00 | 76.00 | 76.50 | 0.0M |
| 2024-10-04 | 76.00 | 77.50 | 76.00 | 77.00 | 0.0M |
| 2024-10-03 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-10-02 | 75.50 | 76.50 | 75.50 | 76.50 | 0.0M |
| 2024-10-01 | 75.50 | 76.50 | 75.50 | 76.00 | 0.0M |
| 2024-09-30 | 74.00 | 75.00 | 74.00 | 75.00 | 0.0M |
| 2024-09-27 | 75.00 | 75.50 | 74.00 | 75.00 | 0.0M |
| 2024-09-26 | 75.50 | 75.50 | 74.00 | 74.50 | 0.0M |
| 2024-09-25 | 75.00 | 75.00 | 74.50 | 74.50 | 0.0M |
| 2024-09-24 | 76.00 | 76.00 | 74.50 | 74.50 | 0.0M |
| 2024-09-23 | 75.00 | 76.50 | 75.00 | 75.50 | 0.0M |
| 2024-09-20 | 75.50 | 75.50 | 74.00 | 75.50 | 0.0M |
| 2024-09-19 | 74.50 | 75.50 | 74.50 | 74.50 | 0.0M |
| 2024-09-18 | 74.00 | 74.50 | 73.50 | 74.50 | 0.0M |
| 2024-09-17 | 75.00 | 75.50 | 73.50 | 73.50 | 0.0M |
| 2024-09-16 | 75.50 | 75.50 | 74.50 | 74.50 | 0.0M |
| 2024-09-13 | 76.00 | 76.00 | 75.50 | 75.50 | 0.0M |
| 2024-09-12 | 75.00 | 76.00 | 75.00 | 76.00 | 0.0M |
| 2024-09-11 | 74.50 | 75.50 | 74.50 | 75.50 | 0.0M |
| 2024-09-10 | 75.00 | 76.50 | 75.00 | 75.00 | 0.0M |
| 2024-09-09 | 73.00 | 75.00 | 73.00 | 75.00 | 0.0M |
| 2024-09-06 | 73.00 | 73.50 | 72.50 | 73.50 | 0.0M |
| 2024-09-05 | 74.00 | 74.00 | 72.50 | 72.50 | 0.0M |
| 2024-09-04 | 73.50 | 74.00 | 73.00 | 74.00 | 0.0M |
| 2024-09-03 | 73.50 | 74.00 | 73.00 | 73.50 | 0.0M |
| 2024-09-02 | 74.00 | 74.00 | 72.50 | 73.50 | 0.0M |
| 2024-08-30 | 72.50 | 74.00 | 72.50 | 74.00 | 0.0M |
| 2024-08-29 | 71.50 | 73.00 | 71.50 | 73.00 | 0.0M |
| 2024-08-28 | 71.50 | 72.00 | 71.50 | 71.50 | 0.0M |
| 2024-08-27 | 71.00 | 71.50 | 71.00 | 71.00 | 0.0M |
| 2024-08-26 | 70.50 | 71.50 | 70.50 | 71.50 | 0.0M |
| 2024-08-23 | 72.00 | 72.00 | 71.00 | 71.00 | 0.0M |
| 2024-08-22 | 70.50 | 72.00 | 70.50 | 72.00 | 0.0M |
| 2024-08-21 | 71.00 | 71.00 | 70.50 | 71.00 | 0.0M |
| 2024-08-20 | 71.00 | 72.50 | 70.50 | 70.50 | 0.0M |
| 2024-08-19 | 71.00 | 71.50 | 70.50 | 71.50 | 0.0M |
| 2024-08-16 | 71.00 | 71.50 | 70.50 | 71.00 | 0.0M |
| 2024-08-15 | 70.00 | 71.00 | 69.50 | 71.00 | 0.0M |
| 2024-08-14 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-08-13 | 69.50 | 70.50 | 69.00 | 69.00 | 0.0M |
| 2024-08-12 | 70.00 | 71.00 | 69.50 | 69.50 | 0.0M |
| 2024-08-09 | 69.50 | 70.00 | 69.00 | 70.00 | 0.0M |
| 2024-08-08 | 67.00 | 69.50 | 67.00 | 69.00 | 0.0M |
| 2024-08-07 | 68.00 | 68.50 | 67.50 | 67.50 | 0.0M |
| 2024-08-06 | 67.00 | 68.50 | 66.50 | 68.50 | 0.0M |
| 2024-08-05 | 67.50 | 67.50 | 58.00 | 66.50 | 0.0M |
| 2024-08-02 | 69.00 | 70.00 | 67.00 | 67.50 | 0.0M |
| 2024-08-01 | 68.00 | 69.50 | 68.00 | 68.50 | 0.0M |
| 2024-07-31 | 68.00 | 69.00 | 68.00 | 68.00 | 0.0M |
| 2024-07-30 | 70.00 | 70.50 | 67.50 | 68.50 | 0.0M |
| 2024-07-29 | 69.50 | 71.00 | 69.00 | 70.00 | 0.0M |
| 2024-07-26 | 69.00 | 70.00 | 68.50 | 68.50 | 0.0M |
| 2024-07-25 | 72.00 | 72.50 | 69.50 | 69.50 | 0.0M |
| 2024-07-24 | 73.00 | 74.00 | 69.00 | 71.00 | 0.0M |
| 2024-07-23 | 72.50 | 73.00 | 72.00 | 73.00 | 0.0M |
| 2024-07-22 | 71.50 | 72.00 | 71.00 | 72.00 | 0.0M |
| 2024-07-19 | 69.00 | 71.00 | 69.00 | 71.00 | 0.0M |
| 2024-07-18 | 70.50 | 71.00 | 68.00 | 69.00 | 0.0M |
| 2024-07-17 | 72.50 | 72.50 | 71.00 | 71.00 | 0.0M |
| 2024-07-16 | 71.50 | 72.50 | 71.50 | 71.50 | 0.0M |
| 2024-07-15 | 71.50 | 72.00 | 71.50 | 72.00 | 0.0M |
| 2024-07-12 | 70.50 | 71.00 | 70.50 | 71.00 | 0.0M |
| 2024-07-11 | 71.00 | 71.50 | 70.50 | 70.50 | 0.0M |
| 2024-07-10 | 71.00 | 71.00 | 70.00 | 71.00 | 0.0M |
| 2024-07-09 | 70.00 | 71.00 | 70.00 | 71.00 | 0.0M |
| 2024-07-08 | 70.00 | 71.00 | 70.00 | 70.50 | 0.0M |
| 2024-07-05 | 70.50 | 71.00 | 70.00 | 70.50 | 0.0M |
| 2024-07-04 | 70.00 | 71.00 | 70.00 | 70.50 | 0.0M |
| 2024-07-03 | 71.50 | 71.50 | 70.00 | 70.50 | 0.0M |
| 2024-07-02 | 71.00 | 71.50 | 71.00 | 71.50 | 0.0M |
| 2024-07-01 | 71.50 | 72.00 | 71.00 | 71.00 | 0.0M |
| 2024-06-28 | 72.50 | 73.00 | 71.50 | 72.00 | 0.0M |
| 2024-06-27 | 72.00 | 72.50 | 72.00 | 72.00 | 0.0M |
| 2024-06-26 | 73.00 | 73.50 | 72.00 | 72.00 | 0.0M |
| 2024-06-25 | 71.50 | 72.50 | 71.50 | 72.50 | 0.0M |
| 2024-06-24 | 73.50 | 73.50 | 71.50 | 71.50 | 0.0M |
| 2024-06-21 | 71.50 | 72.50 | 71.50 | 72.50 | 0.0M |
| 2024-06-20 | 71.00 | 72.50 | 71.00 | 72.00 | 0.0M |
| 2024-06-19 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-06-18 | 70.50 | 71.50 | 70.00 | 71.50 | 0.0M |
| 2024-06-17 | 72.50 | 73.50 | 71.00 | 71.00 | 0.0M |
| 2024-06-14 | 71.50 | 72.00 | 71.00 | 72.00 | 0.0M |
| 2024-06-13 | 72.00 | 72.00 | 71.00 | 71.00 | 0.0M |
| 2024-06-12 | 72.00 | 72.50 | 71.00 | 71.50 | 0.0M |
| 2024-06-11 | 72.00 | 73.50 | 71.50 | 72.00 | 0.0M |
| 2024-06-10 | 72.00 | 72.50 | 71.00 | 72.00 | 0.0M |
| 2024-06-07 | 70.00 | 72.00 | 70.00 | 71.50 | 0.0M |
| 2024-06-06 | 69.50 | 70.50 | 69.50 | 70.00 | 0.0M |
| 2024-06-05 | 70.00 | 70.50 | 69.50 | 69.50 | 0.0M |
| 2024-06-04 | 69.50 | 70.00 | 69.00 | 70.00 | 0.0M |
| 2024-06-03 | 70.00 | 70.00 | 68.50 | 69.50 | 0.0M |
| 2024-05-31 | 69.00 | 69.50 | 68.50 | 68.50 | 0.0M |
| 2024-05-30 | 69.00 | 70.00 | 68.50 | 69.50 | 0.0M |
| 2024-05-29 | 69.50 | 70.00 | 68.50 | 69.50 | 0.0M |
| 2024-05-28 | 70.00 | 70.50 | 68.50 | 69.00 | 0.0M |
| 2024-05-27 | 70.50 | 71.00 | 70.00 | 71.00 | 0.0M |
| 2024-05-24 | 69.50 | 70.00 | 68.50 | 70.00 | 0.0M |
| 2024-05-23 | 70.00 | 70.50 | 69.00 | 69.00 | 0.0M |
| 2024-05-22 | 70.00 | 70.50 | 69.50 | 69.50 | 0.0M |
| 2024-05-21 | 69.50 | 70.50 | 69.00 | 70.00 | 0.0M |
| 2024-05-20 | 69.00 | 69.50 | 68.50 | 69.00 | 0.0M |
| 2024-05-17 | 69.00 | 69.00 | 68.50 | 68.50 | 0.0M |
| 2024-05-16 | 69.00 | 69.00 | 68.50 | 69.00 | 0.0M |
| 2024-05-15 | 68.00 | 69.00 | 67.50 | 68.00 | 0.0M |
| 2024-05-14 | 68.00 | 68.00 | 67.00 | 68.00 | 0.0M |
| 2024-05-13 | 70.00 | 70.00 | 67.50 | 68.00 | 0.0M |
| 2024-05-10 | 69.50 | 69.50 | 68.00 | 68.50 | 0.0M |
| 2024-05-09 | 67.50 | 68.50 | 67.50 | 68.50 | 0.0M |
| 2024-05-08 | 68.50 | 68.50 | 68.00 | 68.50 | 0.0M |
| 2024-05-07 | 67.50 | 68.50 | 67.50 | 68.50 | 0.0M |
| 2024-05-06 | 68.00 | 68.00 | 67.50 | 67.50 | 0.0M |
| 2024-05-03 | 67.50 | 67.50 | 67.00 | 67.50 | 0.0M |
| 2024-05-02 | 67.50 | 68.00 | 66.00 | 66.50 | 0.0M |
| 2024-04-30 | 68.00 | 68.00 | 67.50 | 67.50 | 0.0M |
| 2024-04-29 | 68.50 | 68.50 | 67.00 | 67.00 | 0.0M |
| 2024-04-26 | 68.50 | 70.00 | 68.00 | 68.50 | 0.0M |
| 2024-04-25 | 68.50 | 69.00 | 68.00 | 68.00 | 0.0M |
| 2024-04-24 | 65.00 | 69.00 | 65.00 | 68.50 | 0.0M |
| 2024-04-23 | 64.00 | 64.50 | 64.00 | 64.50 | 0.0M |
| 2024-04-22 | 63.50 | 64.00 | 63.50 | 64.00 | 0.0M |
| 2024-04-19 | 63.00 | 63.50 | 62.50 | 63.50 | 0.0M |
| 2024-04-18 | 64.00 | 64.50 | 63.00 | 63.50 | 0.0M |
| 2024-04-17 | 64.00 | 65.00 | 63.50 | 64.00 | 0.0M |
| 2024-04-16 | 63.50 | 64.50 | 63.00 | 64.50 | 0.0M |
| 2024-04-15 | 64.50 | 65.00 | 64.00 | 64.00 | 0.0M |
| 2024-04-12 | 64.00 | 65.50 | 64.00 | 64.00 | 0.0M |
| 2024-04-11 | 64.00 | 64.50 | 63.50 | 64.50 | 0.0M |
| 2024-04-10 | 63.50 | 64.00 | 63.00 | 64.00 | 0.0M |
| 2024-04-09 | 63.50 | 63.50 | 62.50 | 62.50 | 0.0M |
| 2024-04-08 | 63.50 | 63.50 | 62.50 | 63.50 | 0.0M |
| 2024-04-05 | 62.50 | 63.50 | 62.50 | 63.50 | 0.0M |
| 2024-04-04 | 62.50 | 63.50 | 62.50 | 63.00 | 0.0M |
| 2024-04-03 | 62.50 | 63.00 | 62.00 | 63.00 | 0.0M |
| 2024-04-02 | 63.50 | 63.50 | 62.50 | 62.50 | 0.0M |
| 2024-03-28 | 63.38 | 64.16 | 63.38 | 63.58 | 0.0M |
| 2024-03-27 | 62.96 | 63.20 | 62.96 | 63.20 | 0.0M |
| 2024-03-26 | 62.20 | 62.72 | 62.20 | 62.56 | 0.0M |
| 2024-03-25 | 62.64 | 62.76 | 62.16 | 62.30 | 0.0M |
| 2024-03-22 | 62.24 | 62.70 | 62.00 | 62.70 | 0.0M |
| 2024-03-21 | 62.14 | 62.42 | 62.10 | 62.40 | 0.0M |
| 2024-03-20 | 62.66 | 62.66 | 61.82 | 61.92 | 0.0M |
| 2024-03-19 | 62.10 | 62.58 | 62.10 | 62.58 | 0.0M |
| 2024-03-18 | 60.56 | 61.92 | 60.46 | 61.90 | 0.0M |
| 2024-03-15 | 61.64 | 61.64 | 60.68 | 61.00 | 0.0M |
| 2024-03-14 | 60.28 | 60.88 | 60.28 | 60.60 | 0.0M |
| 2024-03-13 | 61.76 | 61.88 | 60.16 | 60.16 | 0.0M |
| 2024-03-12 | 60.34 | 61.60 | 60.22 | 61.58 | 0.0M |
| 2024-03-11 | 61.48 | 61.94 | 60.70 | 60.80 | 0.0M |
| 2024-03-08 | 62.36 | 62.66 | 61.62 | 62.02 | 0.0M |
| 2024-03-07 | 61.46 | 62.14 | 61.46 | 61.98 | 0.0M |
| 2024-03-06 | 61.42 | 61.60 | 61.40 | 61.44 | 0.0M |
| 2024-03-05 | 62.30 | 62.36 | 61.80 | 61.80 | 0.0M |
| 2024-03-04 | 61.52 | 62.30 | 61.52 | 62.00 | 0.0M |
| 2024-03-01 | 61.62 | 62.16 | 60.92 | 62.02 | 0.0M |
| 2024-02-29 | 62.08 | 62.40 | 60.90 | 61.40 | 0.0M |
| 2024-02-28 | 61.58 | 61.64 | 61.28 | 61.64 | 0.0M |
| 2024-02-27 | 61.14 | 61.74 | 61.12 | 61.44 | 0.0M |
| 2024-02-26 | 62.24 | 62.32 | 61.52 | 61.52 | 0.0M |
| 2024-02-23 | 61.42 | 62.22 | 61.42 | 61.98 | 0.0M |
| 2024-02-22 | 60.50 | 61.80 | 60.48 | 61.80 | 0.0M |
| 2024-02-21 | 60.52 | 61.50 | 60.38 | 60.50 | 0.0M |
| 2024-02-20 | 61.48 | 61.50 | 60.74 | 61.14 | 0.0M |
| 2024-02-19 | 61.38 | 62.00 | 60.84 | 61.40 | 0.0M |
| 2024-02-16 | 61.64 | 61.98 | 61.34 | 61.36 | 0.0M |
| 2024-02-15 | 61.88 | 61.88 | 60.92 | 61.14 | 0.0M |
| 2024-02-14 | 60.92 | 61.16 | 60.80 | 60.94 | 0.0M |
| 2024-02-13 | 60.56 | 60.94 | 60.22 | 60.60 | 0.0M |
| 2024-02-12 | 60.38 | 61.28 | 60.18 | 60.26 | 0.0M |
| 2024-02-09 | 60.60 | 61.04 | 60.02 | 60.74 | 0.0M |
| 2024-02-08 | 60.80 | 60.80 | 59.80 | 60.36 | 0.0M |
| 2024-02-07 | 60.48 | 60.64 | 60.24 | 60.60 | 0.0M |
| 2024-02-06 | 60.22 | 60.28 | 58.38 | 60.22 | 0.0M |
| 2024-02-05 | 59.86 | 60.42 | 59.34 | 60.18 | 0.0M |
| 2024-02-02 | 59.90 | 59.90 | 59.16 | 59.50 | 0.0M |
| 2024-02-01 | 58.90 | 59.80 | 58.64 | 59.54 | 0.0M |
| 2024-01-31 | 56.98 | 59.94 | 56.74 | 58.68 | 0.0M |
| 2024-01-30 | 56.88 | 56.92 | 56.40 | 56.68 | 0.0M |
| 2024-01-29 | 56.58 | 57.40 | 56.08 | 56.38 | 0.0M |
| 2024-01-26 | 56.24 | 56.44 | 56.00 | 56.16 | 0.0M |
| 2024-01-25 | 54.86 | 55.90 | 54.72 | 55.90 | 0.0M |
| 2024-01-24 | 56.14 | 56.14 | 55.10 | 55.18 | 0.0M |
| 2024-01-23 | 55.92 | 56.08 | 55.52 | 55.76 | 0.0M |
| 2024-01-22 | 56.04 | 56.22 | 55.82 | 55.82 | 0.0M |
| 2024-01-19 | 56.40 | 56.40 | 55.80 | 55.86 | 0.0M |
| 2024-01-18 | 56.16 | 56.24 | 55.66 | 56.16 | 0.0M |
| 2024-01-17 | 55.56 | 56.12 | 55.48 | 55.96 | 0.0M |
| 2024-01-16 | 54.68 | 55.58 | 54.68 | 55.58 | 0.0M |
| 2024-01-15 | 54.42 | 55.32 | 54.42 | 55.28 | 0.0M |
| 2024-01-12 | 54.72 | 55.06 | 54.64 | 54.88 | 0.0M |
| 2024-01-11 | 54.04 | 54.56 | 54.04 | 54.50 | 0.0M |
| 2024-01-10 | 54.06 | 54.72 | 54.06 | 54.30 | 0.0M |
| 2024-01-09 | 52.94 | 53.58 | 52.72 | 53.58 | 0.0M |
| 2024-01-08 | 53.18 | 53.60 | 52.90 | 53.24 | 0.0M |
| 2024-01-05 | 53.00 | 53.78 | 53.00 | 53.22 | 0.0M |
| 2024-01-04 | 53.02 | 53.18 | 52.50 | 53.18 | 0.0M |
| 2024-01-03 | 52.50 | 53.18 | 52.50 | 52.70 | 0.0M |
| 2024-01-02 | 52.14 | 52.86 | 52.14 | 52.70 | 0.0M |