114.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-12-23 | 99.00 | 99.00 | 98.00 | 98.00 | 0.0M |
| 2024-12-20 | 96.50 | 97.00 | 96.50 | 96.50 | 0.0M |
| 2024-12-19 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-12-18 | 99.00 | 99.50 | 99.00 | 99.50 | 0.0M |
| 2024-12-17 | 101.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2024-12-16 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-12-13 | 101.00 | 101.00 | 99.50 | 99.50 | 0.0M |
| 2024-12-12 | 99.50 | 100.00 | 99.50 | 100.00 | 0.0M |
| 2024-12-11 | 103.00 | 103.00 | 100.00 | 100.00 | 0.0M |
| 2024-12-10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-12-09 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-12-06 | 103.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2024-12-05 | 104.00 | 104.00 | 103.00 | 103.00 | 0.0M |
| 2024-12-03 | 104.00 | 106.00 | 104.00 | 106.00 | 0.0M |
| 2024-12-02 | 107.00 | 107.00 | 105.00 | 105.00 | 0.0M |
| 2024-11-29 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-11-26 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-11-25 | 106.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2024-11-22 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-11-21 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-11-20 | 103.00 | 103.00 | 101.00 | 102.00 | 0.0M |
| 2024-11-15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-11-14 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2024-11-13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-11 | 99.00 | 101.00 | 99.00 | 101.00 | 0.0M |
| 2024-11-08 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-11-07 | 99.00 | 99.00 | 97.50 | 97.50 | 0.0M |
| 2024-11-06 | 96.50 | 100.00 | 96.50 | 100.00 | 0.0M |
| 2024-11-05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-11-04 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2024-11-01 | 93.00 | 94.00 | 93.00 | 93.00 | 0.0M |
| 2024-10-30 | 94.50 | 95.50 | 94.50 | 95.50 | 0.0M |
| 2024-10-29 | 94.50 | 95.50 | 94.50 | 95.50 | 0.0M |
| 2024-10-25 | 95.50 | 95.50 | 93.00 | 93.00 | 0.0M |
| 2024-10-24 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-10-23 | 89.00 | 95.50 | 89.00 | 95.00 | 0.0M |
| 2024-10-21 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-10-16 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-10-15 | 86.50 | 87.50 | 86.50 | 87.50 | 0.0M |
| 2024-10-14 | 84.50 | 85.50 | 84.50 | 85.50 | 0.0M |
| 2024-10-10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-10-09 | 82.50 | 82.50 | 82.00 | 82.50 | 0.0M |
| 2024-10-07 | 82.50 | 82.50 | 82.00 | 82.00 | 0.0M |
| 2024-10-02 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-10-01 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-09-30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-09-27 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-09-26 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-09-24 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-09-23 | 82.50 | 83.50 | 82.50 | 83.00 | 0.0M |
| 2024-09-19 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-09-17 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-09-11 | 80.00 | 80.00 | 79.50 | 79.50 | 0.0M |
| 2024-09-10 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-09-09 | 79.00 | 79.00 | 78.50 | 78.50 | 0.0M |
| 2024-09-06 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-09-04 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-09-03 | 82.00 | 82.50 | 82.00 | 82.50 | 0.0M |
| 2024-09-02 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-08-29 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-08-27 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-08-26 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-08-23 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-08-20 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-08-19 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-08-15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-08-07 | 76.50 | 78.00 | 76.50 | 78.00 | 0.0M |
| 2024-08-05 | 76.50 | 76.50 | 75.50 | 75.50 | 0.0M |
| 2024-08-02 | 79.00 | 79.00 | 77.00 | 77.00 | 0.0M |
| 2024-08-01 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-07-29 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-07-25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-07-24 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-07-23 | 80.00 | 80.50 | 80.00 | 80.00 | 0.0M |
| 2024-07-18 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-07-16 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-07-12 | 80.00 | 80.00 | 79.00 | 79.00 | 0.0M |
| 2024-07-11 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-07-10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-07-09 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-07-08 | 77.50 | 77.50 | 77.00 | 77.00 | 0.0M |
| 2024-07-02 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-07-01 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-06-27 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-06-25 | 77.50 | 77.50 | 76.50 | 76.50 | 0.0M |
| 2024-06-24 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-06-20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-06-13 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-06-11 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-06-04 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-06-03 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-05-30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-05-29 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-05-24 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-05-23 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-05-22 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-05-21 | 77.50 | 78.00 | 77.50 | 78.00 | 0.0M |
| 2024-05-16 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-05-13 | 80.50 | 80.50 | 80.00 | 80.00 | 0.0M |
| 2024-05-10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-05-09 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-05-06 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-05-02 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-04-26 | 78.00 | 78.50 | 78.00 | 78.50 | 0.0M |
| 2024-04-25 | 78.50 | 79.00 | 78.50 | 79.00 | 0.0M |
| 2024-04-23 | 78.50 | 79.00 | 78.00 | 78.00 | 0.0M |
| 2024-04-16 | 79.50 | 79.50 | 79.00 | 79.00 | 0.0M |
| 2024-04-12 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-04-05 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-04-04 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-04-02 | 82.00 | 82.50 | 82.00 | 82.50 | 0.0M |
| 2024-03-26 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-03-25 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-03-21 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-03-20 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-03-19 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-03-18 | 75.00 | 75.00 | 74.50 | 74.50 | 0.0M |
| 2024-03-13 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-03-11 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-03-08 | 74.50 | 75.50 | 74.50 | 75.50 | 0.0M |
| 2024-03-07 | 73.50 | 75.00 | 73.50 | 75.00 | 0.0M |
| 2024-03-05 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-03-04 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-03-01 | 76.00 | 76.50 | 75.50 | 76.50 | 0.0M |
| 2024-02-26 | 75.50 | 76.00 | 75.50 | 76.00 | 0.0M |
| 2024-02-23 | 74.00 | 74.00 | 73.50 | 74.00 | 0.0M |
| 2024-02-22 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-02-21 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-02-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-02-15 | 73.00 | 74.50 | 73.00 | 74.50 | 0.0M |
| 2024-02-14 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-02-12 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-02-07 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-02-06 | 73.50 | 73.50 | 73.00 | 73.00 | 0.0M |
| 2024-02-05 | 74.00 | 74.00 | 73.50 | 73.50 | 0.0M |
| 2024-02-02 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-02-01 | 74.00 | 74.00 | 73.00 | 73.00 | 0.0M |
| 2024-01-30 | 75.00 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2024-01-25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-01-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-01-23 | 75.00 | 75.50 | 75.00 | 75.00 | 0.0M |
| 2024-01-22 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-01-19 | 74.50 | 75.00 | 74.50 | 75.00 | 0.0M |
| 2024-01-18 | 76.00 | 76.50 | 74.50 | 74.50 | 0.0M |
| 2024-01-15 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-01-11 | 76.50 | 77.00 | 76.50 | 76.50 | 0.0M |
| 2024-01-08 | 76.00 | 76.50 | 76.00 | 76.50 | 0.0M |
| 2024-01-05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-01-04 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-01-03 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-01-02 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |