640,000.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-21 | 393,500.00 | 393,500.00 | 393,500.00 | 393,500.00 | 0.0M |
| 2021-12-20 | 391,000.00 | 391,000.00 | 391,000.00 | 391,000.00 | 0.0M |
| 2021-12-17 | 391,000.00 | 391,000.00 | 391,000.00 | 391,000.00 | 0.0M |
| 2021-12-16 | 398,000.00 | 398,000.00 | 398,000.00 | 398,000.00 | 0.0M |
| 2021-12-14 | 389,000.00 | 389,000.00 | 389,000.00 | 389,000.00 | 0.0M |
| 2021-12-13 | 388,500.00 | 388,500.00 | 388,500.00 | 388,500.00 | 0.0M |
| 2021-12-08 | 380,000.00 | 380,000.00 | 380,000.00 | 380,000.00 | 0.0M |
| 2021-11-30 | 369,500.00 | 369,500.00 | 369,500.00 | 369,500.00 | 0.0M |
| 2021-11-26 | 382,500.00 | 382,500.00 | 375,500.00 | 375,500.00 | 0.0M |
| 2021-11-22 | 375,500.00 | 383,000.00 | 375,500.00 | 383,000.00 | 0.0M |
| 2021-11-18 | 373,000.00 | 373,000.00 | 373,000.00 | 373,000.00 | 0.0M |
| 2021-11-05 | 374,500.00 | 374,500.00 | 374,000.00 | 374,000.00 | 0.0M |
| 2021-11-02 | 375,500.00 | 375,500.00 | 375,500.00 | 375,500.00 | 0.0M |
| 2021-10-29 | 377,000.00 | 377,000.00 | 377,000.00 | 377,000.00 | 0.0M |
| 2021-10-28 | 371,000.00 | 371,000.00 | 370,500.00 | 371,000.00 | 0.0M |
| 2021-10-20 | 370,500.00 | 370,500.00 | 370,500.00 | 370,500.00 | 0.0M |
| 2021-10-18 | 372,500.00 | 372,500.00 | 366,000.00 | 367,500.00 | 0.0M |
| 2021-10-15 | 369,500.00 | 369,500.00 | 369,500.00 | 369,500.00 | 0.0M |
| 2021-10-13 | 360,000.00 | 360,000.00 | 360,000.00 | 360,000.00 | 0.0M |
| 2021-10-11 | 370,000.00 | 370,000.00 | 370,000.00 | 370,000.00 | 0.0M |
| 2021-10-07 | 369,500.00 | 369,500.00 | 369,500.00 | 369,500.00 | 0.0M |
| 2021-10-05 | 361,000.00 | 361,000.00 | 361,000.00 | 361,000.00 | 0.0M |
| 2021-10-04 | 359,500.00 | 359,500.00 | 359,500.00 | 359,500.00 | 0.0M |
| 2021-09-30 | 357,500.00 | 357,500.00 | 356,000.00 | 356,000.00 | 0.0M |
| 2021-09-28 | 360,000.00 | 360,000.00 | 357,500.00 | 357,500.00 | 0.0M |
| 2021-09-20 | 351,000.00 | 351,000.00 | 351,000.00 | 351,000.00 | 0.0M |
| 2021-09-16 | 356,500.00 | 356,500.00 | 356,000.00 | 356,000.00 | 0.0M |
| 2021-09-15 | 356,500.00 | 356,500.00 | 356,500.00 | 356,500.00 | 0.0M |
| 2021-08-27 | 365,000.00 | 365,000.00 | 365,000.00 | 365,000.00 | 0.0M |
| 2021-08-23 | 375,000.00 | 375,000.00 | 368,500.00 | 368,500.00 | 0.0M |
| 2021-08-19 | 367,500.00 | 367,500.00 | 367,500.00 | 367,500.00 | 0.0M |
| 2021-08-06 | 363,500.00 | 363,500.00 | 363,500.00 | 363,500.00 | 0.0M |
| 2021-07-29 | 350,500.00 | 350,500.00 | 350,500.00 | 350,500.00 | 0.0M |
| 2021-07-23 | 358,500.00 | 358,500.00 | 358,500.00 | 358,500.00 | 0.0M |
| 2021-07-20 | 354,500.00 | 354,500.00 | 354,500.00 | 354,500.00 | 0.0M |
| 2021-07-19 | 348,000.00 | 348,000.00 | 346,000.00 | 346,000.00 | 0.0M |
| 2021-07-15 | 356,000.00 | 356,000.00 | 356,000.00 | 356,000.00 | 0.0M |
| 2021-07-12 | 356,000.00 | 356,000.00 | 356,000.00 | 356,000.00 | 0.0M |
| 2021-07-09 | 354,000.00 | 354,000.00 | 354,000.00 | 354,000.00 | 0.0M |
| 2021-07-06 | 351,000.00 | 351,000.00 | 351,000.00 | 351,000.00 | 0.0M |
| 2021-06-16 | 353,000.00 | 353,000.00 | 353,000.00 | 353,000.00 | 0.0M |
| 2021-06-14 | 350,000.00 | 350,000.00 | 350,000.00 | 350,000.00 | 0.0M |
| 2021-05-19 | 350,000.00 | 350,000.00 | 350,000.00 | 350,000.00 | 0.0M |
| 2021-05-18 | 359,500.00 | 359,500.00 | 359,500.00 | 359,500.00 | 0.0M |
| 2021-05-06 | 355,000.00 | 355,000.00 | 355,000.00 | 355,000.00 | 0.0M |
| 2021-05-04 | 346,500.00 | 346,500.00 | 346,500.00 | 346,500.00 | 0.0M |
| 2021-05-03 | 348,500.00 | 348,500.00 | 348,500.00 | 348,500.00 | 0.0M |
| 2021-04-28 | 340,500.00 | 340,500.00 | 340,500.00 | 340,500.00 | 0.0M |
| 2021-04-27 | 337,500.00 | 337,500.00 | 337,500.00 | 337,500.00 | 0.0M |
| 2021-04-19 | 338,000.00 | 338,000.00 | 338,000.00 | 338,000.00 | 0.0M |
| 2021-04-16 | 338,500.00 | 338,500.00 | 338,500.00 | 338,500.00 | 0.0M |
| 2021-04-13 | 336,000.00 | 338,000.00 | 336,000.00 | 338,000.00 | 0.0M |
| 2021-04-09 | 330,000.00 | 334,500.00 | 330,000.00 | 334,500.00 | 0.0M |
| 2021-04-06 | 337,000.00 | 337,000.00 | 334,500.00 | 334,500.00 | 0.0M |
| 2021-03-31 | 340,000.00 | 340,000.00 | 336,000.00 | 336,000.00 | 0.0M |
| 2021-03-18 | 327,000.00 | 327,000.00 | 327,000.00 | 327,000.00 | 0.0M |
| 2021-03-11 | 333,500.00 | 333,500.00 | 333,500.00 | 333,500.00 | 0.0M |
| 2021-03-10 | 328,500.00 | 329,500.00 | 328,500.00 | 329,500.00 | 0.0M |
| 2021-03-05 | 316,500.00 | 316,500.00 | 316,500.00 | 316,500.00 | 0.0M |
| 2021-03-02 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 0.0M |
| 2021-02-24 | 307,000.00 | 307,000.00 | 307,000.00 | 307,000.00 | 0.0M |
| 2021-02-23 | 304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 0.0M |
| 2021-02-12 | 301,000.00 | 301,000.00 | 301,000.00 | 301,000.00 | 0.0M |
| 2021-02-09 | 297,000.00 | 297,000.00 | 297,000.00 | 297,000.00 | 0.0M |
| 2021-02-02 | 292,000.00 | 292,000.00 | 292,000.00 | 292,000.00 | 0.0M |
| 2021-01-28 | 286,500.00 | 286,500.00 | 286,500.00 | 286,500.00 | 0.0M |
| 2021-01-19 | 289,500.00 | 289,500.00 | 288,500.00 | 288,500.00 | 0.0M |
| 2021-01-13 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 0.0M |
| 2021-01-04 | 278,500.00 | 278,500.00 | 278,000.00 | 278,000.00 | 0.0M |