Telefonica Brasil ADR

VIV
🏛️ 독일 →
10.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 6.53 6.53 6.53 6.53 0.0M
2022-12-29 6.73 6.73 6.68 6.68 0.0M
2022-12-28 6.58 6.63 6.58 6.63 0.0M
2022-12-27 6.88 6.88 6.53 6.53 0.0M
2022-12-23 6.88 6.88 6.63 6.88 0.0M
2022-12-22 6.53 6.68 6.53 6.63 0.0M
2022-12-19 6.43 6.43 6.43 6.43 0.0M
2022-12-16 6.48 6.48 6.38 6.38 0.0M
2022-12-15 6.58 6.58 6.48 6.48 0.0M
2022-12-14 6.38 6.48 6.38 6.48 0.0M
2022-12-13 6.63 6.63 6.48 6.48 0.0M
2022-12-12 6.58 6.58 6.58 6.58 0.0M
2022-12-09 6.53 6.73 6.53 6.73 0.0M
2022-12-08 6.73 6.73 6.58 6.58 0.0M
2022-12-06 6.68 6.73 6.68 6.73 0.0M
2022-12-02 7.07 7.07 7.02 7.02 0.0M
2022-11-29 6.88 6.88 6.88 6.88 0.0M
2022-11-25 6.88 6.88 6.88 6.88 0.0M
2022-11-24 6.97 7.02 6.97 7.02 0.0M
2022-11-23 7.02 7.02 6.83 6.83 0.0M
2022-11-21 7.02 7.02 7.02 7.02 0.0M
2022-11-18 6.83 6.83 6.83 6.83 0.0M
2022-11-17 6.68 6.78 6.68 6.73 0.0M
2022-11-16 7.02 7.02 7.02 7.02 0.0M
2022-11-15 7.37 7.37 7.17 7.22 0.0M
2022-11-14 7.27 7.27 7.22 7.22 0.0M
2022-11-11 7.37 7.37 7.37 7.37 0.0M
2022-11-10 7.17 7.22 7.17 7.22 0.0M
2022-11-07 8.25 8.25 7.81 7.81 0.0M
2022-10-31 7.76 7.96 7.66 7.81 0.0M
2022-10-28 7.66 7.66 7.66 7.66 0.0M
2022-10-27 7.61 7.61 7.61 7.61 0.0M
2022-10-24 7.51 7.51 7.51 7.51 0.0M
2022-10-21 7.66 7.66 7.66 7.66 0.0M
2022-10-19 7.76 7.76 7.76 7.76 0.0M
2022-10-18 7.51 7.51 7.46 7.46 0.0M
2022-10-13 7.66 7.66 7.51 7.51 0.0M
2022-10-12 7.86 7.86 7.86 7.86 0.0M
2022-10-11 7.86 7.86 7.76 7.76 0.0M
2022-10-07 7.66 7.66 7.66 7.66 0.0M
2022-10-06 7.71 7.71 7.71 7.71 0.0M
2022-10-05 7.81 7.81 7.81 7.81 0.0M
2022-10-03 8.05 8.05 8.05 8.05 0.0M
2022-09-30 7.51 7.51 7.51 7.51 0.0M
2022-09-29 7.81 7.81 7.56 7.56 0.0M
2022-09-22 7.86 7.86 7.86 7.86 0.0M
2022-09-21 7.91 7.91 7.91 7.91 0.0M
2022-09-19 7.61 7.61 7.61 7.61 0.0M
2022-09-09 8.05 8.05 8.05 8.05 0.0M
2022-09-06 8.00 8.00 7.86 7.86 0.0M
2022-09-02 7.96 7.96 7.96 7.96 0.0M
2022-09-01 7.86 7.86 7.86 7.86 0.0M
2022-08-30 8.25 8.25 8.25 8.25 0.0M
2022-08-29 8.30 8.45 8.30 8.30 0.0M
2022-08-26 8.35 8.35 8.25 8.25 0.0M
2022-08-25 8.35 8.35 8.30 8.30 0.0M
2022-08-19 8.45 8.45 8.45 8.45 0.0M
2022-08-18 8.50 8.50 8.50 8.50 0.0M
2022-08-16 8.54 8.59 8.54 8.59 0.0M
2022-08-15 8.74 8.74 8.74 8.74 0.0M
2022-08-11 8.59 8.59 8.59 8.59 0.0M
2022-08-09 8.64 8.79 8.64 8.79 0.0M
2022-08-08 8.69 8.69 8.69 8.69 0.0M
2022-08-05 8.40 8.40 8.40 8.40 0.0M
2022-08-04 8.40 8.40 8.40 8.40 0.0M
2022-08-02 8.20 8.25 8.20 8.25 0.0M
2022-08-01 8.30 8.30 8.30 8.30 0.0M
2022-07-29 8.45 8.45 8.45 8.45 0.0M
2022-07-22 8.35 8.35 8.20 8.20 0.0M
2022-07-21 8.35 8.35 8.35 8.35 0.0M
2022-07-20 8.40 8.40 8.40 8.40 0.0M
2022-07-19 8.45 8.45 8.45 8.45 0.0M
2022-07-18 8.54 8.54 8.54 8.54 0.0M
2022-07-13 8.64 8.64 8.64 8.64 0.0M
2022-07-11 8.79 8.79 8.79 8.79 0.0M
2022-07-08 8.69 8.69 8.69 8.69 0.0M
2022-07-05 8.45 8.45 8.45 8.45 0.0M
2022-07-01 8.50 8.50 8.50 8.50 0.0M
2022-06-24 8.35 8.35 8.35 8.35 0.0M
2022-06-23 8.54 8.54 8.54 8.54 0.0M
2022-06-21 8.40 8.50 8.40 8.50 0.0M
2022-06-20 8.35 8.35 8.35 8.35 0.0M
2022-06-15 8.54 8.54 8.54 8.54 0.0M
2022-06-10 8.74 8.84 8.74 8.84 0.0M
2022-06-08 8.84 8.84 8.84 8.84 0.0M
2022-06-07 9.08 9.08 9.08 9.08 0.0M
2022-05-31 9.82 10.12 9.82 10.12 0.0M
2022-05-27 9.92 9.92 9.92 9.92 0.0M
2022-05-26 10.02 10.02 10.02 10.02 0.0M
2022-05-25 10.02 10.02 10.02 10.02 0.0M
2022-05-23 9.92 9.92 9.92 9.92 0.0M
2022-05-19 9.13 9.13 9.13 9.13 0.0M
2022-05-10 9.23 9.23 9.23 9.23 0.0M
2022-05-06 9.43 9.43 9.43 9.43 0.0M
2022-05-03 9.67 9.67 9.67 9.67 0.0M
2022-04-28 9.92 9.92 9.92 9.92 0.0M
2022-04-27 9.62 9.67 9.62 9.67 0.0M
2022-04-26 10.12 10.12 9.92 9.92 0.0M
2022-04-22 10.12 10.12 10.12 10.12 0.0M
2022-04-21 10.31 10.31 10.31 10.31 0.0M
2022-04-19 10.41 10.41 10.41 10.41 0.0M
2022-04-13 10.31 10.31 10.31 10.31 0.0M
2022-04-12 10.31 10.31 10.31 10.31 0.0M
2022-04-08 10.21 10.21 10.21 10.21 0.0M
2022-04-07 10.61 10.80 10.31 10.31 0.0M
2022-04-05 10.41 10.51 10.41 10.51 0.0M
2022-04-04 10.31 10.31 10.31 10.31 0.0M
2022-04-01 10.31 10.31 10.31 10.31 0.0M
2022-03-30 9.72 9.72 9.72 9.72 0.0M
2022-03-29 9.82 9.82 9.82 9.82 0.0M
2022-03-28 9.82 9.82 9.82 9.82 0.0M
2022-03-25 9.92 10.02 9.92 10.02 0.0M
2022-03-23 9.82 9.82 9.82 9.82 0.0M
2022-03-21 9.33 9.38 9.33 9.38 0.0M
2022-03-18 9.33 9.33 9.33 9.33 0.0M
2022-03-16 8.94 8.94 8.84 8.84 0.0M
2022-03-14 9.04 9.04 9.04 9.04 0.0M
2022-03-11 8.84 8.89 8.84 8.89 0.0M
2022-03-09 8.79 8.79 8.69 8.69 0.0M
2022-03-08 8.64 8.64 8.64 8.64 0.0M
2022-03-04 8.54 8.54 8.50 8.50 0.0M
2022-03-03 8.64 8.64 8.45 8.64 0.0M
2022-02-28 8.40 8.59 8.40 8.59 0.0M
2022-02-22 8.40 8.40 8.40 8.40 0.0M
2022-02-21 8.50 8.50 8.25 8.25 0.0M
2022-02-18 8.30 8.30 8.30 8.30 0.0M
2022-02-16 8.15 8.15 8.15 8.15 0.0M
2022-02-15 8.35 8.35 8.25 8.25 0.0M
2022-02-14 8.15 8.30 8.15 8.30 0.0M
2022-02-10 8.40 8.40 8.40 8.40 0.0M
2022-02-09 8.15 8.15 8.15 8.15 0.0M
2022-02-08 8.05 8.05 8.05 8.05 0.0M
2022-02-07 8.10 8.10 8.10 8.10 0.0M
2022-02-04 8.05 8.05 8.05 8.05 0.0M
2022-02-02 8.35 8.35 8.25 8.25 0.0M
2022-02-01 8.25 8.25 8.25 8.25 0.0M
2022-01-31 8.15 8.15 8.15 8.15 0.0M
2022-01-28 8.05 8.05 8.05 8.05 0.0M
2022-01-27 7.76 7.86 7.76 7.86 0.0M
2022-01-26 7.66 7.66 7.66 7.66 0.0M
2022-01-25 7.61 7.61 7.46 7.46 0.0M
2022-01-24 7.66 7.66 7.66 7.66 0.0M
2022-01-21 7.66 7.66 7.66 7.66 0.0M
2022-01-20 7.76 7.76 7.76 7.76 0.0M
2022-01-19 7.76 7.76 7.76 7.76 0.0M
2022-01-17 7.22 7.37 7.22 7.37 0.0M
2022-01-12 7.22 7.27 7.22 7.27 0.0M
2022-01-11 7.27 7.27 7.27 7.27 0.0M
2022-01-10 7.22 7.22 7.12 7.12 0.0M
2022-01-07 7.17 7.22 7.07 7.17 0.0M
2022-01-06 7.32 7.32 7.17 7.22 0.0M
2022-01-04 7.37 7.37 7.22 7.22 0.0M
2022-01-03 7.37 7.37 7.37 7.37 0.0M