Telefonica Brasil ADR

VIV
🏛️ 독일 →
10.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 9.58 9.58 9.58 9.58 0.0M
2023-12-28 9.58 9.58 9.58 9.58 0.0M
2023-12-27 9.54 9.58 9.54 9.58 0.0M
2023-12-22 9.58 9.58 9.25 9.49 0.0M
2023-12-20 9.54 9.54 9.54 9.54 0.0M
2023-12-19 9.54 9.54 9.54 9.54 0.0M
2023-12-18 9.54 9.54 9.54 9.54 0.0M
2023-12-15 9.78 9.78 9.78 9.78 0.0M
2023-12-14 9.49 9.49 9.49 9.49 0.0M
2023-12-13 9.54 9.54 9.54 9.54 0.0M
2023-12-08 9.54 9.54 9.54 9.54 0.0M
2023-12-07 9.68 9.68 9.44 9.58 0.0M
2023-12-06 9.58 9.58 9.58 9.58 0.0M
2023-12-05 9.49 9.49 9.49 9.49 0.0M
2023-12-04 9.44 9.44 9.39 9.39 0.0M
2023-12-01 9.58 9.58 9.30 9.30 0.0M
2023-11-29 9.15 9.20 9.15 9.20 0.0M
2023-11-27 9.34 9.34 9.34 9.34 0.0M
2023-11-22 8.96 8.96 8.96 8.96 0.0M
2023-11-21 9.01 9.01 9.01 9.01 0.0M
2023-11-16 9.01 9.01 9.01 9.01 0.0M
2023-11-15 9.34 9.34 9.10 9.10 0.0M
2023-11-14 9.20 9.20 9.20 9.20 0.0M
2023-11-13 9.01 9.15 9.01 9.15 0.0M
2023-11-10 8.91 9.01 8.82 9.01 0.0M
2023-11-09 9.10 9.10 8.86 9.01 0.0M
2023-11-07 8.77 8.82 8.77 8.82 0.0M
2023-11-02 8.53 8.63 8.53 8.63 0.0M
2023-11-01 8.24 8.63 8.00 8.63 0.0M
2023-10-31 7.91 8.10 7.91 8.05 0.0M
2023-10-30 8.19 8.19 8.00 8.00 0.0M
2023-10-27 8.15 8.15 8.15 8.15 0.0M
2023-10-26 8.10 8.39 8.10 8.39 0.0M
2023-10-23 8.24 8.24 7.95 7.95 0.0M
2023-10-20 8.00 8.00 8.00 8.00 0.0M
2023-10-19 8.10 8.19 8.10 8.19 0.0M
2023-10-17 8.34 8.34 8.34 8.34 0.0M
2023-10-16 8.43 8.43 8.15 8.15 0.0M
2023-10-13 8.24 8.24 8.24 8.24 0.0M
2023-10-12 8.15 8.15 8.10 8.10 0.0M
2023-10-11 8.10 8.10 7.95 7.95 0.0M
2023-10-09 7.95 7.95 7.86 7.86 0.0M
2023-10-06 7.86 7.86 7.86 7.86 0.0M
2023-10-05 7.71 7.76 7.71 7.76 0.0M
2023-10-04 7.62 7.86 7.43 7.86 0.0M
2023-10-02 7.91 7.91 7.67 7.67 0.0M
2023-09-29 7.86 7.86 7.86 7.86 0.0M
2023-09-28 7.76 7.76 7.76 7.76 0.0M
2023-09-25 8.19 8.29 8.05 8.05 0.0M
2023-09-21 8.39 8.39 8.10 8.10 0.0M
2023-09-20 8.24 8.29 8.24 8.29 0.0M
2023-09-18 8.10 8.29 8.10 8.29 0.0M
2023-09-15 8.15 8.15 8.15 8.15 0.0M
2023-09-14 8.00 8.00 8.00 8.00 0.0M
2023-09-13 7.71 7.76 7.71 7.76 0.0M
2023-09-12 7.57 7.76 7.57 7.76 0.0M
2023-09-11 7.57 7.57 7.57 7.57 0.0M
2023-09-08 7.52 7.52 7.28 7.33 0.0M
2023-09-07 7.62 7.62 7.38 7.38 0.0M
2023-09-05 7.52 7.52 7.48 7.48 0.0M
2023-09-04 7.62 7.62 7.38 7.38 0.0M
2023-09-01 7.57 7.57 7.57 7.57 0.0M
2023-08-30 7.71 7.71 7.71 7.71 0.0M
2023-08-28 7.62 7.62 7.62 7.62 0.0M
2023-08-25 7.52 7.52 7.52 7.52 0.0M
2023-08-23 7.71 7.71 7.67 7.67 0.0M
2023-08-22 7.52 7.52 7.52 7.52 0.0M
2023-08-21 7.52 7.52 7.52 7.52 0.0M
2023-08-18 7.52 7.52 7.52 7.52 0.0M
2023-08-17 7.43 7.43 7.43 7.43 0.0M
2023-08-15 7.57 7.57 7.38 7.38 0.0M
2023-08-14 7.48 7.52 7.48 7.52 0.0M
2023-08-07 7.81 7.81 7.57 7.57 0.0M
2023-08-04 7.57 7.71 7.57 7.62 0.0M
2023-08-03 7.76 7.76 7.76 7.76 0.0M
2023-08-02 7.67 7.67 7.67 7.67 0.0M
2023-08-01 7.86 7.86 7.71 7.81 0.0M
2023-07-31 7.76 7.81 7.76 7.81 0.0M
2023-07-28 7.71 7.81 7.48 7.81 0.0M
2023-07-27 7.86 7.86 7.81 7.81 0.0M
2023-07-25 7.57 7.57 7.57 7.57 0.0M
2023-07-24 7.62 7.62 7.62 7.62 0.0M
2023-07-21 7.52 7.52 7.52 7.52 0.0M
2023-07-20 7.14 7.14 7.14 7.14 0.0M
2023-07-19 7.00 7.24 7.00 7.24 0.0M
2023-07-17 7.28 7.28 7.14 7.14 0.0M
2023-07-11 7.48 7.48 7.43 7.43 0.0M
2023-07-10 7.76 7.76 7.76 7.76 0.0M
2023-07-07 7.71 7.71 7.71 7.71 0.0M
2023-07-06 7.91 7.91 7.91 7.91 0.0M
2023-07-04 7.86 7.86 7.86 7.86 0.0M
2023-07-03 8.15 8.15 7.91 7.91 0.0M
2023-06-30 8.00 8.00 8.00 8.00 0.0M
2023-06-29 7.71 7.76 7.71 7.76 0.0M
2023-06-28 7.62 7.62 7.62 7.62 0.0M
2023-06-27 7.86 7.86 7.86 7.86 0.0M
2023-06-26 7.71 7.81 7.71 7.76 0.0M
2023-06-23 7.95 7.95 7.95 7.95 0.0M
2023-06-22 7.81 7.81 7.81 7.81 0.0M
2023-06-19 7.76 8.00 7.76 8.00 0.0M
2023-06-16 8.24 8.29 8.05 8.05 0.0M
2023-06-15 8.24 8.24 8.24 8.24 0.0M
2023-06-13 8.15 8.15 7.81 7.81 0.0M
2023-06-12 8.00 8.00 8.00 8.00 0.0M
2023-06-09 7.86 8.10 7.86 8.10 0.0M
2023-06-08 7.62 7.62 7.62 7.62 0.0M
2023-06-07 7.86 7.86 7.62 7.62 0.0M
2023-06-06 7.71 7.71 7.71 7.71 0.0M
2023-06-05 7.33 7.62 7.33 7.52 0.0M
2023-06-01 7.19 7.19 7.19 7.19 0.0M
2023-05-31 7.33 7.33 7.14 7.14 0.0M
2023-05-26 7.33 7.33 7.33 7.33 0.0M
2023-05-25 7.24 7.24 7.24 7.24 0.0M
2023-05-24 7.48 7.48 7.38 7.38 0.0M
2023-05-23 7.48 7.48 7.24 7.24 0.0M
2023-05-22 7.43 7.43 7.43 7.43 0.0M
2023-05-18 7.48 7.48 7.48 7.48 0.0M
2023-05-15 7.43 7.43 7.43 7.43 0.0M
2023-05-12 7.33 7.38 7.33 7.38 0.0M
2023-05-11 7.19 7.38 7.09 7.38 0.0M
2023-05-10 7.33 7.33 7.33 7.33 0.0M
2023-05-08 7.19 7.28 7.14 7.19 0.0M
2023-05-05 7.00 7.28 7.00 7.28 0.0M
2023-05-03 7.04 7.04 7.04 7.04 0.0M
2023-05-02 7.19 7.19 7.00 7.04 0.0M
2023-04-28 7.14 7.14 7.14 7.14 0.0M
2023-04-27 6.76 7.14 6.76 7.14 0.0M
2023-04-26 6.66 6.90 6.66 6.90 0.0M
2023-04-25 6.90 6.90 6.90 6.90 0.0M
2023-04-24 7.04 7.04 6.80 6.80 0.0M
2023-04-21 6.95 6.95 6.95 6.95 0.0M
2023-04-20 6.95 7.04 6.95 7.00 0.0M
2023-04-19 7.19 7.19 7.19 7.19 0.0M
2023-04-18 7.19 7.19 7.14 7.14 0.0M
2023-04-17 7.19 7.24 7.19 7.24 0.0M
2023-04-13 7.14 7.14 7.00 7.14 0.0M
2023-04-12 6.90 7.19 6.90 7.14 0.0M
2023-04-11 6.90 6.95 6.66 6.95 0.0M
2023-04-06 6.61 6.61 6.61 6.61 0.0M
2023-04-05 6.66 6.66 6.66 6.66 0.0M
2023-04-04 6.66 6.66 6.61 6.61 0.0M
2023-04-03 6.76 6.76 6.47 6.52 0.0M
2023-03-31 7.00 7.00 6.90 6.90 0.0M
2023-03-30 6.76 6.85 6.61 6.85 0.0M
2023-03-29 6.85 6.85 6.80 6.80 0.0M
2023-03-24 6.37 6.42 6.37 6.42 0.0M
2023-03-23 6.52 6.52 6.52 6.52 0.0M
2023-03-22 6.56 6.56 6.56 6.56 0.0M
2023-03-20 6.61 6.61 6.61 6.61 0.0M
2023-03-15 6.76 6.76 6.66 6.66 0.0M
2023-03-14 6.66 6.85 6.66 6.71 0.0M
2023-03-13 6.85 6.85 6.56 6.61 0.0M
2023-03-09 6.76 6.76 6.76 6.76 0.0M
2023-03-08 6.90 6.95 6.90 6.95 0.0M
2023-03-07 6.80 7.04 6.61 6.80 0.0M
2023-03-06 6.47 6.56 6.47 6.56 0.0M
2023-03-03 6.66 6.66 6.61 6.66 0.0M
2023-03-02 6.80 6.80 6.66 6.66 0.0M
2023-03-01 6.61 6.80 6.61 6.66 0.0M
2023-02-28 6.95 6.95 6.71 6.71 0.0M
2023-02-27 6.80 6.80 6.80 6.80 0.0M
2023-02-24 7.00 7.00 7.00 7.00 0.0M
2023-02-23 7.04 7.04 6.90 6.90 0.0M
2023-02-22 6.90 6.90 6.90 6.90 0.0M
2023-02-21 7.09 7.09 6.95 7.00 0.0M
2023-02-20 7.19 7.19 7.00 7.00 0.0M
2023-02-16 6.90 6.90 6.66 6.66 0.0M
2023-02-15 6.80 6.80 6.80 6.80 0.0M
2023-02-13 6.80 6.80 6.56 6.71 0.0M
2023-02-10 6.56 6.56 6.56 6.56 0.0M
2023-02-09 6.56 6.76 6.47 6.47 0.0M
2023-02-08 6.61 6.90 6.56 6.61 0.0M
2023-02-07 6.76 6.80 6.76 6.80 0.0M
2023-02-06 6.76 6.85 6.61 6.66 0.0M
2023-02-03 6.95 7.00 6.71 6.71 0.0M
2023-02-02 7.04 7.04 6.85 6.85 0.0M
2023-02-01 7.24 7.24 6.90 7.00 0.0M
2023-01-31 7.32 7.37 7.27 7.37 0.0M
2023-01-30 7.12 7.17 7.12 7.17 0.0M
2023-01-27 7.27 7.32 7.07 7.12 0.0M
2023-01-26 7.22 7.22 7.07 7.07 0.0M
2023-01-25 7.17 7.27 7.17 7.17 0.0M
2023-01-24 7.12 7.17 7.02 7.07 0.0M
2023-01-23 7.12 7.12 6.88 6.97 0.0M
2023-01-20 7.12 7.17 6.83 6.88 0.0M
2023-01-19 6.92 6.97 6.92 6.97 0.0M
2023-01-17 6.83 6.97 6.83 6.97 0.0M
2023-01-13 6.83 6.83 6.83 6.83 0.0M
2023-01-12 6.68 6.78 6.68 6.78 0.0M
2023-01-11 6.83 6.88 6.73 6.73 0.0M
2023-01-09 6.83 6.83 6.83 6.83 0.0M
2023-01-06 6.58 6.58 6.58 6.58 0.0M
2023-01-05 6.19 6.48 6.19 6.48 0.0M
2023-01-04 5.94 6.24 5.94 6.24 0.0M
2023-01-03 6.24 6.24 6.09 6.09 0.0M
2023-01-02 6.68 6.68 6.68 6.68 0.0M