AMERISAFE

AMSF
🏛️ 독일 →
37.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 37.52 37.52 37.52 37.52 0.0M
2025-09-26 37.36 37.36 37.36 37.36 0.0M
2025-09-25 36.94 36.94 36.94 36.94 0.0M
2025-09-24 37.16 37.16 37.16 37.16 0.0M
2025-09-23 37.62 37.66 37.62 37.66 0.0M
2025-09-22 36.76 36.76 36.76 36.76 0.0M
2025-09-19 37.44 37.44 37.44 37.44 0.0M
2025-09-18 37.94 37.94 37.94 37.94 0.0M
2025-09-17 37.28 37.28 37.28 37.28 0.0M
2025-09-16 36.56 36.56 36.56 36.56 0.0M
2025-09-15 36.58 36.58 36.58 36.58 0.0M
2025-09-12 38.70 38.70 38.70 38.70 0.0M
2025-09-11 39.00 39.00 39.00 39.00 0.0M
2025-09-10 38.54 38.54 38.54 38.54 0.0M
2025-09-09 38.64 38.64 38.64 38.64 0.0M
2025-09-08 39.54 39.54 39.54 39.54 0.0M
2025-09-05 40.02 40.02 40.02 40.02 0.0M
2025-09-04 40.20 40.20 40.20 40.20 0.0M
2025-09-03 39.64 39.64 39.64 39.64 0.0M
2025-09-02 39.14 39.14 39.14 39.14 0.0M
2025-09-01 39.04 39.78 39.04 39.78 0.0M
2025-08-29 39.64 39.64 39.64 39.64 0.0M
2025-08-28 39.80 39.80 39.80 39.80 0.0M
2025-08-27 39.88 39.88 39.88 39.88 0.0M
2025-08-26 39.18 39.94 39.18 39.58 0.0M
2025-08-25 40.34 40.50 40.34 40.48 0.0M
2025-08-22 39.96 39.96 39.96 39.96 0.0M
2025-08-21 40.02 40.02 40.02 40.02 0.0M
2025-08-20 40.02 40.02 40.02 40.02 0.0M
2025-08-19 39.28 39.28 39.28 39.28 0.0M
2025-08-18 38.74 38.74 38.74 38.74 0.0M
2025-08-15 38.86 38.86 38.86 38.86 0.0M
2025-08-14 39.20 39.20 39.20 39.20 0.0M
2025-08-13 39.44 39.44 39.44 39.44 0.0M
2025-08-12 39.00 39.00 39.00 39.00 0.0M
2025-08-11 38.86 38.86 38.12 38.12 0.0M
2025-08-08 38.50 38.50 38.50 38.50 0.0M
2025-08-07 38.88 38.88 38.88 38.88 0.0M
2025-08-06 38.52 38.52 38.52 38.52 0.0M
2025-08-05 38.92 38.92 38.92 38.92 0.0M
2025-08-04 37.56 37.56 37.56 37.56 0.0M
2025-08-01 39.28 39.28 39.28 39.28 0.0M
2025-07-31 39.46 39.46 39.46 39.46 0.0M
2025-07-30 39.40 40.40 39.40 39.50 0.0M
2025-07-29 39.80 39.80 39.80 39.80 0.0M
2025-07-28 40.10 40.10 40.10 40.10 0.0M
2025-07-25 36.74 38.40 36.74 38.40 0.0M
2025-07-24 37.50 37.50 37.50 37.50 0.0M
2025-07-23 38.08 38.08 38.08 38.08 0.0M
2025-07-22 37.94 37.94 37.94 37.94 0.0M
2025-07-21 37.82 37.82 37.82 37.82 0.0M
2025-07-18 39.00 39.00 39.00 39.00 0.0M
2025-07-17 39.12 39.12 39.12 39.12 0.0M
2025-07-16 37.86 37.86 37.86 37.86 0.0M
2025-07-15 38.76 38.76 38.70 38.70 0.0M
2025-07-14 38.00 38.24 38.00 38.24 0.0M
2025-07-11 36.30 37.68 36.30 37.68 0.0M
2025-07-10 36.94 36.94 36.94 36.94 0.0M
2025-07-09 36.98 37.34 36.98 37.34 0.0M
2025-07-08 37.44 37.44 37.36 37.36 0.0M
2025-07-07 37.28 37.40 37.28 37.40 0.0M
2025-07-04 36.92 36.92 36.92 36.92 0.0M
2025-07-03 37.22 37.22 37.22 37.22 0.0M
2025-07-02 36.86 36.86 36.58 36.66 0.0M
2025-07-01 37.44 37.44 37.22 37.22 0.0M
2025-06-30 37.10 37.10 37.10 37.10 0.0M
2025-06-27 37.64 37.64 37.62 37.62 0.0M
2025-06-26 37.18 37.20 36.60 36.60 0.0M
2025-06-25 38.52 38.58 38.52 38.58 0.0M
2025-06-24 38.00 38.74 37.98 37.98 0.0M
2025-06-23 37.44 38.18 37.44 38.18 0.0M
2025-06-17 38.50 38.60 38.50 38.60 0.0M
2025-06-16 38.74 38.74 38.52 38.60 0.0M
2025-06-13 38.94 39.08 38.56 38.56 0.0M
2025-06-12 39.44 39.44 38.92 38.92 0.0M
2025-06-11 40.00 40.00 40.00 40.00 0.0M
2025-06-10 39.56 39.90 39.56 39.90 0.0M
2025-06-09 40.52 40.52 40.52 40.52 0.0M
2025-06-04 40.30 40.30 40.30 40.30 0.0M
2025-06-03 41.06 41.06 41.06 41.06 0.0M
2025-06-02 41.74 41.74 41.74 41.74 0.0M
2025-05-30 41.96 41.96 41.96 41.96 0.0M
2025-05-29 41.84 41.84 41.84 41.84 0.0M
2025-05-27 41.84 42.34 41.50 41.50 0.0M
2025-05-23 41.38 41.38 41.16 41.16 0.0M
2025-05-20 42.34 42.52 42.16 42.52 0.0M
2025-05-16 42.80 42.80 42.80 42.80 0.0M
2025-05-15 41.24 41.24 41.24 41.24 0.0M
2025-05-14 41.44 41.44 41.44 41.44 0.0M
2025-05-12 43.66 43.66 43.66 43.66 0.0M
2025-05-08 41.00 41.86 41.00 41.86 0.0M
2025-05-07 42.08 42.08 42.08 42.08 0.0M
2025-05-05 41.32 41.32 40.58 41.32 0.0M
2025-05-02 40.08 40.82 40.08 40.82 0.0M
2025-04-30 44.14 44.14 44.14 44.14 0.0M
2025-04-24 42.64 42.64 42.64 42.64 0.0M
2025-04-23 44.36 44.36 43.62 43.76 0.0M
2025-04-15 43.82 43.82 43.82 43.82 0.0M
2025-04-11 43.00 43.00 43.00 43.00 0.0M
2025-04-10 44.36 44.36 43.80 43.80 0.0M
2025-04-08 44.18 44.44 44.18 44.44 0.0M
2025-04-07 44.00 44.58 43.20 43.58 0.0M
2025-04-04 47.18 47.18 47.18 47.18 0.0M
2025-04-01 49.04 49.04 47.94 47.94 0.0M
2025-03-25 47.94 47.94 47.72 47.72 0.0M
2025-03-24 47.92 47.92 47.92 47.92 0.0M
2025-03-17 47.26 47.26 47.26 47.26 0.0M
2025-03-12 45.50 45.50 45.50 45.50 0.0M
2025-03-10 45.38 45.38 45.38 45.38 0.0M
2025-03-07 47.12 47.12 46.26 46.26 0.0M
2025-03-04 49.20 49.20 49.20 49.20 0.0M
2025-03-03 49.94 49.94 49.94 49.94 0.0M
2025-02-27 49.24 49.24 49.24 49.24 0.0M
2025-02-24 47.86 48.30 47.86 48.30 0.0M
2025-02-20 46.56 46.56 46.56 46.56 0.0M
2025-02-11 48.08 48.08 48.08 48.08 0.0M
2025-02-10 48.76 48.76 48.76 48.76 0.0M
2025-02-07 49.50 49.50 48.56 48.56 0.0M
2025-02-04 47.80 48.46 47.80 48.46 0.0M
2025-02-03 48.70 48.70 48.70 48.70 0.0M
2025-01-31 48.00 48.44 48.00 48.44 0.0M
2025-01-30 49.14 49.14 49.14 49.14 0.0M
2025-01-27 47.86 47.86 47.86 47.86 0.0M
2025-01-23 48.84 48.84 48.84 48.84 0.0M
2025-01-15 50.40 50.40 50.40 50.40 0.0M
2025-01-14 48.36 48.36 48.36 48.36 0.0M
2025-01-09 48.50 48.50 48.50 48.50 0.0M
2025-01-06 48.94 48.94 48.94 48.94 0.0M
2025-01-03 49.38 49.38 49.38 49.38 0.0M
2025-01-02 49.34 50.30 49.34 50.30 0.0M