AMERISAFE

AMSF
🏛️ 독일 →
37.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-27 44.69 44.69 44.69 44.69 0.0M
2022-12-23 44.25 44.69 44.25 44.69 0.0M
2022-12-21 42.65 42.65 42.65 42.65 0.0M
2022-12-19 41.41 41.41 41.41 41.41 0.0M
2022-12-16 41.24 41.24 41.24 41.24 0.0M
2022-12-15 41.59 41.59 41.59 41.59 0.0M
2022-12-14 41.59 41.59 41.59 41.59 0.0M
2022-12-13 42.65 42.65 42.65 42.65 0.0M
2022-12-12 41.94 42.48 41.94 42.48 0.0M
2022-12-08 43.36 43.36 43.36 43.36 0.0M
2022-12-06 43.89 43.89 43.89 43.89 0.0M
2022-12-05 44.07 44.07 44.07 44.07 0.0M
2022-12-02 44.25 45.57 44.25 45.57 0.0M
2022-12-01 48.67 48.67 45.13 45.13 0.0M
2022-11-30 46.22 47.04 46.22 47.04 0.0M
2022-11-29 45.80 46.22 45.80 45.80 0.0M
2022-11-28 45.80 45.80 44.98 45.39 0.0M
2022-11-23 45.39 45.39 45.39 45.39 0.0M
2022-11-22 45.39 45.39 45.39 45.39 0.0M
2022-11-21 44.98 45.80 44.98 45.39 0.0M
2022-11-17 44.98 44.98 44.98 44.98 0.0M
2022-11-16 44.57 44.57 44.57 44.57 0.0M
2022-11-14 44.57 44.98 43.74 43.74 0.0M
2022-11-11 45.39 45.39 44.98 44.98 0.0M
2022-11-10 45.80 45.80 45.80 45.80 0.0M
2022-11-08 48.26 48.26 48.26 48.26 0.0M
2022-11-07 50.00 50.00 50.00 50.00 0.0M
2022-11-03 50.00 50.00 50.00 50.00 0.0M
2022-11-02 51.31 51.31 51.31 51.31 0.0M
2022-11-01 51.74 52.18 50.87 50.87 0.0M
2022-10-31 51.31 51.74 51.31 51.74 0.0M
2022-10-28 50.00 50.87 50.00 50.87 0.0M
2022-10-27 49.57 49.57 49.57 49.57 0.0M
2022-10-25 46.96 46.96 46.96 46.96 0.0M
2022-10-24 46.52 46.52 46.52 46.52 0.0M
2022-10-21 46.52 46.52 46.52 46.52 0.0M
2022-10-20 45.22 45.22 45.22 45.22 0.0M
2022-10-19 44.79 44.79 44.79 44.79 0.0M
2022-10-14 43.92 44.35 43.92 44.35 0.0M
2022-10-13 43.31 43.31 43.31 43.31 0.0M
2022-10-11 42.79 42.79 42.79 42.79 0.0M
2022-10-10 42.44 42.44 42.44 42.44 0.0M
2022-10-07 41.05 41.05 41.05 41.05 0.0M
2022-10-05 41.39 41.39 41.39 41.39 0.0M
2022-10-04 41.57 41.57 41.57 41.57 0.0M
2022-10-03 41.74 41.74 41.74 41.74 0.0M
2022-09-28 41.74 41.74 41.74 41.74 0.0M
2022-09-27 41.92 41.92 41.92 41.92 0.0M
2022-09-23 41.57 41.57 41.57 41.57 0.0M
2022-09-21 42.09 42.09 42.09 42.09 0.0M
2022-09-16 41.05 41.22 40.87 41.22 0.0M
2022-09-15 41.22 41.92 41.22 41.92 0.0M
2022-09-14 41.39 41.92 41.39 41.74 0.0M
2022-09-12 42.44 42.44 42.44 42.44 0.0M
2022-09-09 42.09 42.09 42.09 42.09 0.0M
2022-09-08 42.09 42.09 42.09 42.09 0.0M
2022-09-07 41.92 41.92 41.92 41.92 0.0M
2022-09-06 42.26 42.26 42.26 42.26 0.0M
2022-09-05 42.09 42.44 42.09 42.44 0.0M
2022-09-02 41.74 42.26 41.74 41.74 0.0M
2022-09-01 42.09 42.09 42.09 42.09 0.0M
2022-08-31 41.57 41.57 41.57 41.57 0.0M
2022-08-30 42.26 42.26 41.57 41.57 0.0M
2022-08-29 42.26 42.26 42.26 42.26 0.0M
2022-08-25 43.31 43.48 43.31 43.48 0.0M
2022-08-22 44.35 44.35 44.35 44.35 0.0M
2022-08-19 43.92 43.92 43.92 43.92 0.0M
2022-08-18 42.96 43.48 42.96 43.48 0.0M
2022-08-17 43.31 43.31 43.31 43.31 0.0M
2022-08-16 43.13 43.13 43.13 43.13 0.0M
2022-08-15 42.44 42.96 42.44 42.96 0.0M
2022-08-12 41.39 41.92 41.39 41.92 0.0M
2022-08-09 40.00 40.00 40.00 40.00 0.0M
2022-08-05 39.83 39.83 39.83 39.83 0.0M
2022-07-26 40.52 41.39 40.52 41.39 0.0M
2022-07-22 40.35 40.35 40.18 40.18 0.0M
2022-07-20 40.52 40.52 40.52 40.52 0.0M
2022-07-08 43.31 43.31 43.31 43.31 0.0M
2022-07-01 43.13 43.13 43.13 43.13 0.0M
2022-06-29 41.74 41.74 41.74 41.74 0.0M
2022-06-28 42.44 42.61 42.44 42.61 0.0M
2022-06-23 40.87 40.87 40.87 40.87 0.0M
2022-06-20 40.70 40.70 40.70 40.70 0.0M
2022-06-17 40.52 40.52 40.52 40.52 0.0M
2022-06-14 42.09 42.09 42.09 42.09 0.0M
2022-06-13 41.74 41.74 41.74 41.74 0.0M
2022-06-09 41.05 41.39 41.05 41.39 0.0M
2022-06-08 41.74 41.74 41.39 41.39 0.0M
2022-06-06 41.74 41.74 41.74 41.74 0.0M
2022-06-03 41.39 41.39 41.39 41.39 0.0M
2022-06-02 41.57 41.57 41.57 41.57 0.0M
2022-05-30 40.87 41.05 40.87 41.05 0.0M
2022-05-27 40.70 40.87 40.70 40.87 0.0M
2022-05-26 40.52 40.87 40.52 40.87 0.0M
2022-05-25 40.00 40.00 40.00 40.00 0.0M
2022-05-20 39.13 39.13 39.13 39.13 0.0M
2022-05-18 40.35 40.35 40.35 40.35 0.0M
2022-05-16 40.52 40.52 40.52 40.52 0.0M
2022-05-13 40.52 40.52 40.18 40.18 0.0M
2022-05-06 38.96 38.96 38.96 38.96 0.0M
2022-05-05 39.65 39.83 39.65 39.83 0.0M
2022-05-04 38.26 38.26 38.26 38.26 0.0M
2022-05-03 38.78 39.13 38.78 39.13 0.0M
2022-04-25 37.92 37.92 37.22 37.22 0.0M
2022-04-20 37.92 38.09 37.92 38.09 0.0M
2022-04-14 37.57 37.57 37.39 37.39 0.0M
2022-04-12 37.57 37.57 37.57 37.57 0.0M
2022-04-08 38.96 38.96 38.96 38.96 0.0M
2022-04-07 39.31 39.31 39.31 39.31 0.0M
2022-04-01 39.48 39.48 39.48 39.48 0.0M
2022-03-29 38.96 38.96 38.96 38.96 0.0M
2022-03-28 40.00 40.00 40.00 40.00 0.0M
2022-03-25 39.13 39.13 39.13 39.13 0.0M
2022-03-24 38.96 38.96 38.96 38.96 0.0M
2022-03-23 39.13 39.13 39.13 39.13 0.0M
2022-03-21 38.61 38.61 38.61 38.61 0.0M
2022-03-14 37.92 37.92 37.92 37.92 0.0M
2022-03-11 37.39 37.39 37.39 37.39 0.0M
2022-03-10 37.22 37.22 37.22 37.22 0.0M
2022-03-04 37.92 37.92 37.74 37.74 0.0M
2022-03-03 37.57 37.57 37.57 37.57 0.0M
2022-03-02 36.52 36.52 36.52 36.52 0.0M
2022-02-28 36.00 36.00 36.00 36.00 0.0M
2022-02-25 35.13 36.18 35.13 36.18 0.0M
2022-02-24 34.78 34.78 34.78 34.78 0.0M
2022-02-23 36.87 36.87 36.87 36.87 0.0M
2022-01-07 41.57 41.57 41.57 41.57 0.0M