245.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 280.50 | 281.50 | 276.50 | 277.00 | 0.0M |
| 2023-12-28 | 273.00 | 277.50 | 273.00 | 276.50 | 0.0M |
| 2023-12-27 | 275.50 | 275.50 | 273.00 | 273.50 | 0.0M |
| 2023-12-22 | 271.50 | 272.50 | 269.00 | 271.00 | 0.0M |
| 2023-12-21 | 270.50 | 271.00 | 267.00 | 268.50 | 0.0M |
| 2023-12-20 | 266.50 | 272.00 | 266.50 | 271.00 | 0.0M |
| 2023-12-19 | 266.50 | 269.50 | 263.50 | 269.50 | 0.0M |
| 2023-12-18 | 268.00 | 268.50 | 264.50 | 265.50 | 0.0M |
| 2023-12-15 | 266.50 | 268.00 | 263.00 | 263.00 | 0.0M |
| 2023-12-14 | 261.00 | 265.50 | 260.00 | 263.50 | 0.0M |
| 2023-12-13 | 255.50 | 261.50 | 253.00 | 259.50 | 0.0M |
| 2023-12-12 | 256.00 | 256.00 | 252.00 | 253.50 | 0.0M |
| 2023-12-11 | 254.00 | 257.00 | 253.50 | 257.00 | 0.0M |
| 2023-12-08 | 255.50 | 255.50 | 253.00 | 254.50 | 0.0M |
| 2023-12-07 | 252.00 | 254.50 | 248.00 | 253.00 | 0.0M |
| 2023-12-06 | 251.50 | 251.50 | 248.50 | 248.50 | 0.0M |
| 2023-12-05 | 246.00 | 250.50 | 246.00 | 249.50 | 0.0M |
| 2023-12-04 | 243.00 | 247.50 | 243.00 | 247.50 | 0.0M |
| 2023-12-01 | 239.50 | 244.00 | 237.50 | 244.00 | 0.0M |
| 2023-11-30 | 235.00 | 238.50 | 235.00 | 237.50 | 0.0M |
| 2023-11-29 | 234.50 | 236.00 | 234.50 | 235.50 | 0.0M |
| 2023-11-28 | 236.00 | 236.00 | 231.50 | 234.00 | 0.0M |
| 2023-11-27 | 232.50 | 234.50 | 232.50 | 234.50 | 0.0M |
| 2023-11-24 | 232.00 | 234.50 | 230.00 | 233.00 | 0.0M |
| 2023-11-23 | 231.50 | 236.00 | 231.50 | 236.00 | 0.0M |
| 2023-11-22 | 237.50 | 237.50 | 236.00 | 236.00 | 0.0M |
| 2023-11-21 | 235.50 | 235.50 | 233.50 | 233.50 | 0.0M |
| 2023-11-20 | 237.50 | 237.50 | 234.50 | 236.00 | 0.0M |
| 2023-11-17 | 240.00 | 240.00 | 239.50 | 239.50 | 0.0M |
| 2023-11-16 | 238.50 | 241.50 | 238.50 | 240.50 | 0.0M |
| 2023-11-15 | 242.00 | 242.00 | 239.50 | 241.00 | 0.0M |
| 2023-11-14 | 232.00 | 240.50 | 231.00 | 240.50 | 0.0M |
| 2023-11-13 | 230.50 | 231.50 | 226.50 | 231.00 | 0.0M |
| 2023-11-10 | 231.00 | 231.50 | 229.00 | 229.00 | 0.0M |
| 2023-11-09 | 234.50 | 235.00 | 231.50 | 232.00 | 0.0M |
| 2023-11-08 | 232.00 | 235.50 | 232.00 | 234.50 | 0.0M |
| 2023-11-07 | 233.00 | 233.50 | 231.00 | 232.00 | 0.0M |
| 2023-11-06 | 238.00 | 238.00 | 231.50 | 232.50 | 0.0M |
| 2023-11-03 | 233.50 | 240.00 | 233.00 | 236.50 | 0.0M |
| 2023-11-02 | 229.00 | 236.00 | 229.00 | 236.00 | 0.0M |
| 2023-11-01 | 227.00 | 229.50 | 224.00 | 229.50 | 0.0M |
| 2023-10-31 | 225.50 | 231.00 | 220.50 | 225.00 | 0.0M |
| 2023-10-30 | 225.00 | 227.50 | 221.50 | 223.00 | 0.0M |
| 2023-10-27 | 228.00 | 228.00 | 223.50 | 226.00 | 0.0M |
| 2023-10-26 | 223.50 | 229.00 | 223.50 | 226.50 | 0.0M |
| 2023-10-25 | 227.00 | 231.00 | 224.50 | 225.00 | 0.0M |
| 2023-10-24 | 233.50 | 238.00 | 228.50 | 228.50 | 0.0M |
| 2023-10-23 | 239.00 | 239.00 | 234.50 | 234.50 | 0.0M |
| 2023-10-20 | 246.00 | 246.00 | 238.00 | 238.50 | 0.0M |
| 2023-10-19 | 250.50 | 251.50 | 245.00 | 245.00 | 0.0M |
| 2023-10-18 | 258.00 | 258.00 | 254.00 | 254.00 | 0.0M |
| 2023-10-17 | 260.50 | 260.50 | 257.00 | 257.00 | 0.0M |
| 2023-10-16 | 261.00 | 261.50 | 258.50 | 261.00 | 0.0M |
| 2023-10-13 | 261.50 | 261.50 | 258.00 | 258.00 | 0.0M |
| 2023-10-12 | 262.50 | 262.50 | 258.50 | 258.50 | 0.0M |
| 2023-10-11 | 258.00 | 259.50 | 256.50 | 259.50 | 0.0M |
| 2023-10-10 | 256.00 | 257.00 | 255.00 | 257.00 | 0.0M |
| 2023-10-09 | 250.50 | 256.00 | 250.00 | 255.50 | 0.0M |
| 2023-10-06 | 242.50 | 245.00 | 242.00 | 245.00 | 0.0M |
| 2023-10-05 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0M |
| 2023-10-04 | 241.50 | 245.50 | 241.50 | 245.50 | 0.0M |
| 2023-10-03 | 246.00 | 246.00 | 245.00 | 245.00 | 0.0M |
| 2023-10-02 | 252.50 | 252.50 | 248.00 | 248.00 | 0.0M |
| 2023-09-29 | 249.50 | 252.00 | 249.00 | 249.00 | 0.0M |
| 2023-09-28 | 254.00 | 254.50 | 250.50 | 254.50 | 0.0M |
| 2023-09-27 | 252.00 | 257.50 | 251.00 | 255.00 | 0.0M |
| 2023-09-26 | 248.50 | 249.00 | 247.50 | 249.00 | 0.0M |
| 2023-09-25 | 250.00 | 250.50 | 246.50 | 248.00 | 0.0M |
| 2023-09-22 | 249.00 | 250.00 | 247.00 | 249.00 | 0.0M |
| 2023-09-21 | 251.50 | 253.50 | 248.00 | 248.00 | 0.0M |
| 2023-09-19 | 252.50 | 255.50 | 252.50 | 253.50 | 0.0M |
| 2023-09-18 | 256.00 | 257.50 | 253.00 | 253.00 | 0.0M |
| 2023-09-15 | 261.50 | 261.50 | 256.50 | 259.50 | 0.0M |
| 2023-09-14 | 251.50 | 259.50 | 251.50 | 259.50 | 0.0M |
| 2023-09-13 | 252.50 | 253.00 | 252.00 | 252.00 | 0.0M |
| 2023-09-12 | 254.50 | 254.50 | 253.00 | 253.50 | 0.0M |
| 2023-09-11 | 257.50 | 258.00 | 253.50 | 258.00 | 0.0M |
| 2023-09-08 | 255.00 | 256.00 | 255.00 | 256.00 | 0.0M |
| 2023-09-07 | 252.00 | 254.00 | 251.00 | 254.00 | 0.0M |
| 2023-09-06 | 251.50 | 253.00 | 249.50 | 250.00 | 0.0M |
| 2023-09-05 | 257.00 | 257.00 | 253.00 | 253.00 | 0.0M |
| 2023-09-04 | 258.00 | 258.00 | 254.50 | 257.00 | 0.0M |
| 2023-09-01 | 257.50 | 258.50 | 255.50 | 255.50 | 0.0M |
| 2023-08-31 | 256.50 | 258.50 | 255.00 | 255.50 | 0.0M |
| 2023-08-30 | 256.50 | 256.50 | 255.00 | 255.00 | 0.0M |
| 2023-08-29 | 255.50 | 255.50 | 255.50 | 255.50 | 0.0M |
| 2023-08-28 | 258.00 | 258.50 | 254.00 | 258.50 | 0.0M |
| 2023-08-25 | 256.50 | 256.50 | 252.50 | 256.00 | 0.0M |
| 2023-08-24 | 255.00 | 256.00 | 255.00 | 256.00 | 0.0M |
| 2023-08-23 | 255.00 | 256.00 | 255.00 | 256.00 | 0.0M |
| 2023-08-22 | 251.50 | 252.00 | 251.00 | 252.00 | 0.0M |
| 2023-08-21 | 253.00 | 253.00 | 248.00 | 249.00 | 0.0M |
| 2023-08-18 | 250.50 | 252.00 | 249.50 | 252.00 | 0.0M |
| 2023-08-17 | 254.50 | 256.50 | 251.00 | 251.00 | 0.0M |
| 2023-08-16 | 256.50 | 257.00 | 256.50 | 256.50 | 0.0M |
| 2023-08-15 | 260.50 | 260.50 | 257.00 | 257.00 | 0.0M |
| 2023-08-14 | 264.00 | 264.00 | 260.00 | 260.50 | 0.0M |
| 2023-08-11 | 257.50 | 259.50 | 257.50 | 259.50 | 0.0M |
| 2023-08-10 | 259.50 | 261.50 | 258.50 | 258.50 | 0.0M |
| 2023-08-09 | 257.50 | 261.50 | 254.50 | 261.50 | 0.0M |
| 2023-08-08 | 256.00 | 257.00 | 254.50 | 254.50 | 0.0M |
| 2023-08-07 | 253.00 | 257.50 | 249.50 | 257.50 | 0.0M |
| 2023-08-04 | 260.50 | 262.50 | 249.00 | 249.00 | 0.0M |
| 2023-08-03 | 257.50 | 263.00 | 257.00 | 262.00 | 0.0M |
| 2023-08-02 | 254.50 | 254.50 | 252.50 | 253.50 | 0.0M |
| 2023-08-01 | 258.50 | 258.50 | 254.50 | 255.50 | 0.0M |
| 2023-07-31 | 256.50 | 257.00 | 253.50 | 257.00 | 0.0M |
| 2023-07-28 | 263.50 | 266.00 | 256.00 | 256.00 | 0.0M |
| 2023-07-27 | 268.50 | 268.50 | 262.50 | 264.00 | 0.0M |
| 2023-07-26 | 265.50 | 267.00 | 265.50 | 267.00 | 0.0M |
| 2023-07-25 | 265.00 | 268.50 | 265.00 | 265.50 | 0.0M |
| 2023-07-24 | 260.00 | 265.50 | 260.00 | 265.50 | 0.0M |
| 2023-07-21 | 261.50 | 261.50 | 261.50 | 261.50 | 0.0M |
| 2023-07-20 | 260.50 | 262.50 | 258.00 | 260.50 | 0.0M |
| 2023-07-19 | 262.50 | 268.50 | 262.50 | 263.00 | 0.0M |
| 2023-07-18 | 267.50 | 267.50 | 263.50 | 263.50 | 0.0M |
| 2023-07-17 | 270.00 | 270.00 | 267.50 | 267.50 | 0.0M |
| 2023-07-14 | 266.50 | 266.50 | 266.00 | 266.00 | 0.0M |
| 2023-07-13 | 268.00 | 268.50 | 263.50 | 264.50 | 0.0M |
| 2023-07-12 | 267.00 | 269.00 | 266.50 | 268.00 | 0.0M |
| 2023-07-11 | 265.00 | 265.50 | 264.50 | 265.50 | 0.0M |
| 2023-07-10 | 263.00 | 263.00 | 259.50 | 259.50 | 0.0M |
| 2023-07-07 | 269.00 | 269.00 | 261.50 | 262.00 | 0.0M |
| 2023-07-06 | 265.50 | 270.00 | 265.50 | 266.50 | 0.0M |
| 2023-07-05 | 266.00 | 270.50 | 264.50 | 269.50 | 0.0M |
| 2023-07-04 | 271.00 | 271.00 | 270.50 | 270.50 | 0.0M |
| 2023-07-03 | 267.00 | 270.00 | 266.50 | 268.50 | 0.0M |
| 2023-06-30 | 265.50 | 265.50 | 265.00 | 265.00 | 0.0M |
| 2023-06-29 | 262.50 | 263.50 | 262.50 | 263.50 | 0.0M |
| 2023-06-28 | 266.50 | 266.50 | 264.00 | 264.50 | 0.0M |
| 2023-06-27 | 263.50 | 265.50 | 263.50 | 265.50 | 0.0M |
| 2023-06-26 | 262.50 | 263.00 | 260.00 | 263.00 | 0.0M |
| 2023-06-23 | 262.00 | 262.00 | 259.50 | 260.00 | 0.0M |
| 2023-06-22 | 263.50 | 263.50 | 257.00 | 257.00 | 0.0M |
| 2023-06-21 | 261.00 | 263.00 | 260.00 | 262.50 | 0.0M |
| 2023-06-20 | 264.00 | 264.00 | 258.00 | 260.00 | 0.0M |
| 2023-06-19 | 264.00 | 264.50 | 261.50 | 264.00 | 0.0M |
| 2023-06-16 | 264.00 | 268.00 | 263.00 | 264.00 | 0.0M |
| 2023-06-15 | 264.50 | 264.50 | 258.50 | 262.50 | 0.0M |
| 2023-06-14 | 263.00 | 263.00 | 261.00 | 261.00 | 0.0M |
| 2023-06-13 | 265.00 | 265.50 | 260.00 | 265.50 | 0.0M |
| 2023-06-12 | 269.50 | 271.00 | 264.50 | 266.00 | 0.0M |
| 2023-06-09 | 266.50 | 269.00 | 266.50 | 267.50 | 0.0M |
| 2023-06-08 | 274.00 | 274.00 | 269.00 | 269.00 | 0.0M |
| 2023-06-07 | 264.00 | 268.50 | 261.50 | 268.50 | 0.0M |
| 2023-06-06 | 266.00 | 266.00 | 261.50 | 261.50 | 0.0M |
| 2023-06-05 | 272.50 | 274.00 | 265.00 | 265.00 | 0.0M |
| 2023-06-02 | 266.00 | 269.00 | 263.50 | 268.50 | 0.0M |
| 2023-06-01 | 267.50 | 267.50 | 263.00 | 263.00 | 0.0M |
| 2023-05-31 | 270.50 | 271.50 | 266.00 | 267.00 | 0.0M |
| 2023-05-30 | 267.50 | 271.50 | 266.00 | 271.50 | 0.0M |
| 2023-05-29 | 268.00 | 268.00 | 264.50 | 264.50 | 0.0M |
| 2023-05-26 | 263.50 | 266.00 | 263.50 | 266.00 | 0.0M |
| 2023-05-25 | 261.50 | 264.00 | 261.50 | 264.00 | 0.0M |
| 2023-05-24 | 267.50 | 267.50 | 263.50 | 263.50 | 0.0M |
| 2023-05-23 | 265.50 | 267.50 | 263.50 | 267.50 | 0.0M |
| 2023-05-22 | 261.00 | 265.00 | 261.00 | 263.50 | 0.0M |
| 2023-05-19 | 267.00 | 267.00 | 265.00 | 265.00 | 0.0M |
| 2023-05-18 | 263.00 | 266.00 | 263.00 | 264.00 | 0.0M |
| 2023-05-17 | 268.00 | 268.00 | 265.50 | 265.50 | 0.0M |
| 2023-05-16 | 269.50 | 269.50 | 269.50 | 269.50 | 0.0M |
| 2023-05-15 | 271.00 | 273.50 | 269.00 | 269.00 | 0.0M |
| 2023-05-12 | 271.50 | 271.50 | 269.50 | 270.00 | 0.0M |
| 2023-05-11 | 273.00 | 275.00 | 270.00 | 271.50 | 0.0M |
| 2023-05-10 | 273.00 | 273.50 | 271.00 | 273.00 | 0.0M |
| 2023-05-09 | 268.50 | 273.00 | 268.50 | 273.00 | 0.0M |
| 2023-05-08 | 270.00 | 271.00 | 268.50 | 269.00 | 0.0M |
| 2023-05-05 | 263.50 | 268.50 | 263.50 | 268.50 | 0.0M |
| 2023-05-04 | 257.50 | 264.00 | 252.50 | 264.00 | 0.0M |
| 2023-05-03 | 262.50 | 262.50 | 254.50 | 256.50 | 0.0M |
| 2023-05-02 | 268.00 | 268.00 | 260.50 | 261.50 | 0.0M |
| 2023-04-28 | 265.00 | 267.50 | 265.00 | 267.50 | 0.0M |
| 2023-04-27 | 260.00 | 265.00 | 260.00 | 265.00 | 0.0M |
| 2023-04-26 | 264.50 | 264.50 | 261.00 | 261.00 | 0.0M |
| 2023-04-25 | 260.50 | 265.00 | 260.00 | 264.50 | 0.0M |
| 2023-04-24 | 264.00 | 266.00 | 259.50 | 260.50 | 0.0M |
| 2023-04-21 | 263.00 | 263.00 | 262.50 | 263.00 | 0.0M |
| 2023-04-20 | 265.50 | 266.50 | 260.00 | 262.50 | 0.0M |
| 2023-04-19 | 266.50 | 268.50 | 263.00 | 265.00 | 0.0M |
| 2023-04-18 | 267.50 | 268.50 | 266.00 | 266.00 | 0.0M |
| 2023-04-17 | 267.00 | 268.50 | 265.50 | 268.00 | 0.0M |
| 2023-04-14 | 276.50 | 277.00 | 267.00 | 267.00 | 0.0M |
| 2023-04-13 | 282.50 | 287.50 | 273.50 | 275.00 | 0.0M |
| 2023-04-12 | 290.00 | 290.00 | 285.50 | 285.50 | 0.0M |
| 2023-04-11 | 283.50 | 288.00 | 283.50 | 288.00 | 0.0M |
| 2023-04-06 | 279.50 | 284.50 | 279.00 | 281.50 | 0.0M |
| 2023-04-05 | 281.00 | 281.50 | 278.50 | 280.50 | 0.0M |
| 2023-04-04 | 284.00 | 285.00 | 281.00 | 281.50 | 0.0M |
| 2023-04-03 | 282.00 | 288.50 | 277.00 | 285.50 | 0.0M |
| 2023-03-31 | 268.05 | 274.50 | 268.05 | 274.50 | 0.0M |
| 2023-03-30 | 270.00 | 272.30 | 268.25 | 269.65 | 0.0M |
| 2023-03-29 | 263.25 | 263.25 | 258.90 | 259.05 | 0.0M |
| 2023-03-28 | 260.50 | 260.50 | 260.00 | 260.00 | 0.0M |
| 2023-03-27 | 269.40 | 269.90 | 265.00 | 265.35 | 0.0M |
| 2023-03-24 | 263.70 | 265.00 | 263.70 | 265.00 | 0.0M |
| 2023-03-23 | 265.50 | 265.50 | 260.25 | 260.25 | 0.0M |
| 2023-03-22 | 269.40 | 269.40 | 262.95 | 263.70 | 0.0M |
| 2023-03-21 | 270.50 | 271.20 | 269.65 | 271.20 | 0.0M |
| 2023-03-20 | 276.70 | 276.70 | 271.35 | 271.35 | 0.0M |
| 2023-03-17 | 278.90 | 278.90 | 275.55 | 275.55 | 0.0M |
| 2023-03-16 | 269.45 | 275.95 | 269.45 | 275.95 | 0.0M |
| 2023-03-15 | 269.90 | 271.90 | 269.00 | 271.55 | 0.0M |
| 2023-03-14 | 271.00 | 271.45 | 266.05 | 266.05 | 0.0M |
| 2023-03-13 | 265.45 | 275.55 | 260.05 | 270.55 | 0.0M |
| 2023-03-10 | 280.95 | 281.30 | 264.90 | 264.90 | 0.0M |
| 2023-03-09 | 282.05 | 287.30 | 279.60 | 279.60 | 0.0M |
| 2023-03-08 | 285.05 | 288.25 | 285.00 | 285.80 | 0.0M |
| 2023-03-07 | 289.25 | 289.95 | 285.75 | 285.75 | 0.0M |
| 2023-03-06 | 289.40 | 289.40 | 284.85 | 285.35 | 0.0M |
| 2023-03-03 | 286.25 | 287.95 | 286.00 | 287.15 | 0.0M |
| 2023-03-02 | 275.50 | 283.50 | 275.50 | 283.50 | 0.0M |
| 2023-03-01 | 284.25 | 285.40 | 275.00 | 275.00 | 0.0M |
| 2023-02-28 | 281.65 | 285.15 | 280.00 | 283.05 | 0.0M |
| 2023-02-27 | 280.85 | 282.85 | 276.10 | 278.45 | 0.0M |
| 2023-02-24 | 277.30 | 279.55 | 277.30 | 279.55 | 0.0M |
| 2023-02-23 | 273.05 | 279.15 | 273.05 | 278.05 | 0.0M |
| 2023-02-22 | 275.00 | 276.05 | 273.75 | 273.75 | 0.0M |
| 2023-02-21 | 279.05 | 280.60 | 279.05 | 280.60 | 0.0M |
| 2023-02-20 | 281.95 | 283.15 | 281.95 | 283.15 | 0.0M |
| 2023-02-17 | 282.85 | 283.25 | 282.85 | 283.25 | 0.0M |
| 2023-02-16 | 281.10 | 283.40 | 277.00 | 277.00 | 0.0M |
| 2023-02-15 | 282.35 | 282.55 | 278.50 | 281.10 | 0.0M |
| 2023-02-14 | 284.45 | 284.45 | 278.55 | 278.55 | 0.0M |
| 2023-02-13 | 283.50 | 283.50 | 280.20 | 281.50 | 0.0M |
| 2023-02-09 | 280.05 | 280.05 | 278.85 | 278.85 | 0.0M |
| 2023-02-08 | 280.00 | 280.60 | 280.00 | 280.60 | 0.0M |
| 2023-02-07 | 289.55 | 289.65 | 280.55 | 280.55 | 0.0M |
| 2023-02-06 | 285.75 | 290.60 | 275.00 | 286.45 | 0.0M |
| 2023-02-03 | 287.05 | 287.05 | 278.70 | 282.90 | 0.0M |
| 2023-02-02 | 275.35 | 288.40 | 275.35 | 286.45 | 0.0M |
| 2023-02-01 | 281.70 | 281.80 | 275.35 | 275.35 | 0.0M |
| 2023-01-31 | 280.50 | 281.00 | 279.65 | 280.05 | 0.0M |
| 2023-01-30 | 277.35 | 277.35 | 275.00 | 275.00 | 0.0M |
| 2023-01-27 | 274.80 | 274.80 | 274.80 | 274.80 | 0.0M |
| 2023-01-26 | 265.35 | 265.45 | 265.35 | 265.45 | 0.0M |
| 2023-01-25 | 271.40 | 271.40 | 265.50 | 267.75 | 0.0M |
| 2023-01-23 | 267.70 | 267.70 | 265.50 | 266.55 | 0.0M |
| 2023-01-20 | 266.75 | 266.75 | 266.75 | 266.75 | 0.0M |
| 2023-01-19 | 260.95 | 260.95 | 260.95 | 260.95 | 0.0M |
| 2023-01-18 | 267.95 | 267.95 | 267.95 | 267.95 | 0.0M |
| 2023-01-17 | 270.20 | 270.20 | 267.95 | 269.45 | 0.0M |
| 2023-01-16 | 270.90 | 271.50 | 266.10 | 266.10 | 0.0M |
| 2023-01-12 | 271.30 | 275.85 | 271.25 | 271.25 | 0.0M |
| 2023-01-11 | 264.35 | 271.65 | 259.30 | 271.65 | 0.0M |
| 2023-01-10 | 263.65 | 263.65 | 263.65 | 263.65 | 0.0M |
| 2023-01-09 | 261.55 | 263.00 | 258.10 | 263.00 | 0.0M |
| 2023-01-06 | 256.20 | 262.35 | 254.20 | 258.70 | 0.0M |
| 2023-01-05 | 258.80 | 262.25 | 257.90 | 257.90 | 0.0M |
| 2023-01-04 | 258.40 | 263.60 | 258.40 | 261.70 | 0.0M |
| 2023-01-03 | 263.50 | 263.50 | 258.45 | 258.45 | 0.0M |
| 2023-01-02 | 259.05 | 265.75 | 259.05 | 265.75 | 0.0M |