SL Green

SLG
🏛️ 독일 →
50.48
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 31.20 31.60 31.00 31.60 0.0M
2022-12-29 31.00 31.80 30.80 31.80 0.0M
2022-12-28 32.00 32.20 31.00 31.00 0.0M
2022-12-27 31.80 32.20 31.40 32.20 0.0M
2022-12-23 32.00 32.20 31.60 31.80 0.0M
2022-12-22 31.00 31.60 30.40 31.60 0.0M
2022-12-21 31.20 31.80 31.20 31.20 0.0M
2022-12-20 31.40 31.40 30.80 31.20 0.0M
2022-12-19 32.40 32.40 31.00 31.40 0.0M
2022-12-16 33.20 33.60 31.80 31.80 0.0M
2022-12-15 34.20 34.40 33.40 33.40 0.0M
2022-12-14 34.00 34.40 33.20 34.40 0.0M
2022-12-13 34.00 35.80 33.80 33.80 0.0M
2022-12-12 33.80 34.00 32.60 33.60 0.0M
2022-12-09 33.40 34.00 33.00 33.80 0.0M
2022-12-08 33.20 33.80 32.80 33.20 0.0M
2022-12-07 34.40 35.00 32.60 33.00 0.0M
2022-12-06 36.80 37.00 33.60 34.00 0.0M
2022-12-05 38.80 39.20 36.20 36.20 0.0M
2022-12-02 39.40 39.80 39.00 39.00 0.0M
2022-12-01 40.40 40.60 39.00 39.00 0.0M
2022-11-30 40.00 40.40 40.00 40.00 0.0M
2022-11-29 39.20 40.20 38.60 40.00 0.0M
2022-11-28 40.20 40.20 39.20 39.40 0.0M
2022-11-25 39.60 40.20 39.60 40.20 0.0M
2022-11-24 39.40 39.60 39.00 39.60 0.0M
2022-11-23 40.00 40.00 38.80 39.20 0.0M
2022-11-22 39.20 40.00 39.20 39.40 0.0M
2022-11-21 39.00 39.20 38.60 39.00 0.0M
2022-11-18 38.80 39.20 38.20 38.40 0.0M
2022-11-17 38.00 38.40 37.60 38.20 0.0M
2022-11-16 40.00 40.00 38.40 38.60 0.0M
2022-11-15 38.80 40.40 38.80 39.20 0.0M
2022-11-14 40.20 40.40 39.40 39.40 0.0M
2022-11-11 40.20 40.60 39.60 40.20 0.0M
2022-11-10 37.20 40.00 37.00 39.60 0.0M
2022-11-09 37.80 38.00 36.60 36.60 0.0M
2022-11-08 38.00 38.40 37.60 37.80 0.0M
2022-11-07 39.20 40.40 37.60 37.80 0.0M
2022-11-04 38.40 39.00 38.20 39.00 0.0M
2022-11-03 39.00 39.20 37.80 38.40 0.0M
2022-11-02 40.00 40.00 39.00 39.00 0.0M
2022-11-01 40.20 40.60 40.00 40.20 0.0M
2022-10-31 39.60 40.00 38.00 40.00 0.0M
2022-10-28 39.20 39.80 39.00 39.60 0.0M
2022-10-27 39.80 40.40 39.40 39.60 0.0M
2022-10-26 40.00 40.00 39.00 39.40 0.0M
2022-10-25 38.60 40.00 38.40 39.80 0.0M
2022-10-24 38.20 38.80 37.40 38.40 0.0M
2022-10-21 38.80 38.80 37.20 37.80 0.0M
2022-10-20 38.40 39.60 37.80 38.60 0.0M
2022-10-19 40.00 40.60 38.00 38.20 0.0M
2022-10-18 41.00 41.20 40.20 40.40 0.0M
2022-10-17 40.00 41.20 40.00 40.60 0.0M
2022-10-14 39.40 40.40 39.40 40.00 0.0M
2022-10-13 39.20 39.40 37.60 39.40 0.0M
2022-10-12 39.40 39.60 38.60 39.00 0.0M
2022-10-11 39.00 39.20 38.60 39.00 0.0M
2022-10-10 39.00 40.00 38.80 39.00 0.0M
2022-10-07 39.40 39.40 39.00 39.20 0.0M
2022-10-06 40.40 40.40 39.20 40.20 0.0M
2022-10-05 41.60 41.60 38.40 40.20 0.0M
2022-10-04 41.40 42.20 41.40 41.80 0.0M
2022-10-03 41.20 42.00 41.20 41.80 0.0M
2022-09-30 40.00 41.40 40.00 41.40 0.0M
2022-09-29 42.80 42.80 39.80 39.80 0.0M
2022-09-28 41.20 43.40 41.20 43.20 0.0M
2022-09-27 40.80 41.40 40.40 41.00 0.0M
2022-09-26 42.80 43.60 40.80 41.00 0.0M
2022-09-23 44.00 44.00 42.00 42.40 0.0M
2022-09-22 45.20 45.20 43.40 43.60 0.0M
2022-09-21 45.80 47.20 45.00 45.00 0.0M
2022-09-20 47.60 47.60 46.20 46.20 0.0M
2022-09-19 47.20 47.20 46.40 46.80 0.0M
2022-09-16 45.60 46.80 45.60 46.80 0.0M
2022-09-15 46.60 46.60 45.80 45.80 0.0M
2022-09-14 46.60 47.80 46.00 46.00 0.0M
2022-09-13 49.40 49.60 46.40 46.40 0.0M
2022-09-12 48.20 49.00 47.40 49.00 0.0M
2022-09-09 48.00 48.80 48.00 48.20 0.0M
2022-09-08 46.00 47.60 46.00 47.60 0.0M
2022-09-07 45.60 46.20 45.20 45.60 0.0M
2022-09-06 44.80 45.00 44.00 44.80 0.0M
2022-09-05 45.00 45.00 44.60 44.60 0.0M
2022-09-02 43.80 45.00 43.80 45.00 0.0M
2022-09-01 43.60 44.40 43.20 43.80 0.0M
2022-08-31 43.80 45.00 43.80 43.80 0.0M
2022-08-30 44.60 44.60 43.60 44.20 0.0M
2022-08-29 45.40 46.00 44.40 44.60 0.0M
2022-08-26 47.40 48.20 45.00 45.00 0.0M
2022-08-25 46.40 46.80 46.20 46.40 0.0M
2022-08-24 46.80 47.00 46.20 46.20 0.0M
2022-08-23 46.40 47.00 46.20 46.60 0.0M
2022-08-22 48.40 48.40 46.40 46.40 0.0M
2022-08-19 48.80 49.00 48.00 48.40 0.0M
2022-08-18 48.40 49.00 47.80 48.80 0.0M
2022-08-17 50.00 50.00 48.40 48.60 0.0M
2022-08-16 49.60 50.50 49.60 50.50 0.0M
2022-08-15 49.80 50.00 49.40 49.60 0.0M
2022-08-12 49.80 50.50 49.40 49.60 0.0M
2022-08-11 48.00 50.00 48.00 49.40 0.0M
2022-08-10 46.60 47.60 46.60 47.40 0.0M
2022-08-09 47.20 47.20 46.20 46.20 0.0M
2022-08-08 46.00 47.60 46.00 46.60 0.0M
2022-08-05 47.20 47.20 45.80 46.00 0.0M
2022-08-04 47.80 47.80 46.20 46.20 0.0M
2022-08-03 48.80 49.40 48.60 48.60 0.0M
2022-08-02 49.00 49.60 48.60 48.80 0.0M
2022-08-01 49.40 49.40 48.00 48.80 0.0M
2022-07-29 48.60 48.80 48.00 48.80 0.0M
2022-07-28 47.60 48.60 47.00 48.00 0.0M
2022-07-27 47.40 47.60 47.20 47.20 0.0M
2022-07-26 47.80 48.60 47.00 47.00 0.0M
2022-07-25 47.60 48.60 47.40 47.60 0.0M
2022-07-22 47.40 48.40 47.20 47.40 0.0M
2022-07-21 48.20 48.20 46.40 46.80 0.0M
2022-07-20 48.20 48.20 47.00 48.20 0.0M
2022-07-19 46.40 47.80 46.40 47.80 0.0M
2022-07-18 45.80 46.20 45.40 45.60 0.0M
2022-07-15 45.20 46.00 44.80 46.00 0.0M
2022-07-14 45.00 45.20 44.20 44.40 0.0M
2022-07-13 46.40 46.80 45.20 45.20 0.0M
2022-07-12 44.60 46.40 44.40 46.00 0.0M
2022-07-11 45.40 46.00 44.20 44.40 0.0M
2022-07-08 46.40 46.80 45.40 45.60 0.0M
2022-07-07 46.00 46.80 46.00 46.40 0.0M
2022-07-06 46.20 47.00 46.20 46.40 0.0M
2022-07-05 46.00 46.00 45.00 45.80 0.0M
2022-07-04 45.40 45.80 45.20 45.60 0.0M
2022-07-01 44.00 45.40 43.60 45.40 0.0M
2022-06-30 45.00 45.20 44.00 44.00 0.0M
2022-06-29 46.00 46.20 45.00 45.00 0.0M
2022-06-28 45.80 46.80 45.80 46.00 0.0M
2022-06-27 47.00 47.80 46.00 46.00 0.0M
2022-06-24 45.80 47.80 45.80 47.00 0.0M
2022-06-23 44.80 46.40 44.80 45.20 0.0M
2022-06-22 45.80 45.80 45.00 45.00 0.0M
2022-06-21 48.00 48.60 46.60 46.80 0.0M
2022-06-20 47.00 48.40 47.00 48.40 0.0M
2022-06-17 45.60 47.40 45.60 47.20 0.0M
2022-06-16 48.80 48.80 45.60 45.60 0.0M
2022-06-15 47.20 48.40 46.80 48.40 0.0M
2022-06-14 47.20 48.40 46.80 46.80 0.0M
2022-06-13 49.60 49.80 47.40 47.40 0.0M
2022-06-10 50.50 51.00 50.00 50.50 0.0M
2022-06-09 53.50 54.00 50.50 50.50 0.0M
2022-06-08 55.50 55.50 53.00 54.00 0.0M
2022-06-07 54.50 55.50 53.50 54.50 0.0M
2022-06-06 55.00 55.50 55.00 55.00 0.0M
2022-06-03 56.00 56.00 54.50 55.50 0.0M
2022-06-02 56.00 56.50 56.00 56.00 0.0M
2022-06-01 58.00 58.00 56.00 56.00 0.0M
2022-05-31 58.50 59.50 57.50 57.50 0.0M
2022-05-30 59.00 59.00 58.50 59.00 0.0M
2022-05-27 58.00 58.50 58.00 58.50 0.0M
2022-05-26 58.50 59.00 58.50 59.00 0.0M
2022-05-25 57.50 58.50 57.50 58.00 0.0M
2022-05-24 56.50 56.50 55.50 56.00 0.0M
2022-05-23 58.00 58.00 57.00 57.00 0.0M
2022-05-20 58.50 59.00 57.00 57.50 0.0M
2022-05-19 59.50 59.50 58.00 58.00 0.0M
2022-05-18 62.00 62.50 59.50 59.50 0.0M
2022-05-17 61.00 61.50 60.50 61.50 0.0M
2022-05-16 62.00 62.00 61.00 61.00 0.0M
2022-05-13 62.00 62.50 61.50 61.50 0.0M
2022-05-12 60.00 60.00 60.00 60.00 0.0M
2022-05-11 60.50 62.00 60.00 60.00 0.0M
2022-05-10 63.50 64.00 60.00 60.50 0.0M
2022-05-09 64.50 64.50 62.50 62.50 0.0M
2022-05-06 65.50 65.50 64.50 64.50 0.0M
2022-05-05 67.00 67.00 65.50 65.50 0.0M
2022-05-04 67.50 67.50 67.50 67.50 0.0M
2022-05-03 65.00 67.50 65.00 67.00 0.0M
2022-05-02 66.50 66.50 64.50 64.50 0.0M
2022-04-29 68.50 68.50 66.00 66.00 0.0M
2022-04-28 68.00 68.00 68.00 68.00 0.0M
2022-04-27 71.50 71.50 71.00 71.00 0.0M
2022-04-26 70.50 71.50 70.50 71.00 0.0M
2022-04-25 68.50 70.50 68.00 70.50 0.0M
2022-04-22 70.00 70.00 68.00 68.00 0.0M
2022-04-21 70.50 70.50 69.00 69.00 0.0M
2022-04-20 69.50 69.50 69.50 69.50 0.0M
2022-04-19 68.74 68.74 67.62 68.60 0.0M
2022-04-14 70.00 70.00 69.82 69.82 0.0M
2022-04-12 69.92 69.92 69.52 69.52 0.0M
2022-04-11 68.74 69.62 68.74 69.24 0.0M
2022-04-08 67.84 69.54 67.84 69.02 0.0M
2022-04-07 68.38 68.38 67.34 67.78 0.0M
2022-04-06 70.08 71.16 70.08 71.16 0.0M
2022-04-05 72.80 72.82 71.80 71.80 0.0M
2022-04-04 73.00 73.00 72.08 72.08 0.0M
2022-04-01 74.38 74.38 72.80 72.80 0.0M
2022-03-31 73.50 74.00 73.50 74.00 0.0M
2022-03-30 75.00 75.00 75.00 75.00 0.0M
2022-03-29 74.00 74.50 74.00 74.50 0.0M
2022-03-28 75.00 75.00 73.50 73.50 0.0M
2022-03-25 74.50 75.50 74.50 74.50 0.0M
2022-03-23 73.50 73.50 72.50 72.50 0.0M
2022-03-21 73.50 73.50 73.50 73.50 0.0M
2022-03-18 74.50 74.50 73.00 73.00 0.0M
2022-03-17 72.00 73.50 72.00 73.50 0.0M
2022-03-16 74.00 74.00 73.50 73.50 0.0M
2022-03-15 70.50 70.50 70.50 70.50 0.0M
2022-03-14 71.50 71.50 71.50 71.50 0.0M
2022-03-11 71.50 71.50 71.50 71.50 0.0M
2022-03-10 71.00 72.00 71.00 72.00 0.0M
2022-03-09 72.50 72.50 71.50 71.50 0.0M
2022-03-08 70.42 72.10 70.42 71.56 0.0M
2022-03-07 70.94 71.08 70.94 71.00 0.0M
2022-03-04 72.60 72.60 70.86 71.72 0.0M
2022-03-03 71.46 72.22 71.46 71.74 0.0M
2022-03-01 71.50 71.50 70.20 70.20 0.0M
2022-02-28 70.40 70.40 70.40 70.40 0.0M
2022-02-25 68.40 69.30 68.40 69.30 0.0M
2022-02-24 67.10 68.60 66.00 68.60 0.0M
2022-02-23 69.70 69.80 68.40 68.40 0.0M
2022-02-22 69.80 71.20 69.80 71.20 0.0M
2022-02-21 73.40 73.40 70.00 70.00 0.0M
2022-02-18 73.10 73.10 72.20 72.70 0.0M
2022-02-17 72.10 72.10 70.80 71.90 0.0M
2022-02-16 70.70 71.60 70.50 71.60 0.0M
2022-02-15 68.20 70.00 68.20 69.90 0.0M
2022-02-14 67.80 68.50 67.50 68.50 0.0M
2022-02-11 66.80 68.00 65.80 68.00 0.0M
2022-02-10 66.00 66.70 65.20 66.30 0.0M
2022-02-09 65.30 65.70 65.30 65.70 0.0M
2022-02-08 65.50 65.50 65.50 65.50 0.0M
2022-02-07 63.60 65.30 63.60 64.90 0.0M
2022-02-04 63.30 63.90 62.70 62.70 0.0M
2022-02-03 65.70 65.70 63.50 63.70 0.0M
2022-02-02 66.00 66.40 65.70 65.70 0.0M
2022-02-01 65.00 65.60 64.30 65.60 0.0M
2022-01-31 65.00 65.00 63.40 64.00 0.0M
2022-01-28 62.40 62.50 62.40 62.50 0.0M
2022-01-27 64.80 64.80 62.60 62.60 0.0M
2022-01-26 65.60 65.60 65.60 65.60 0.0M
2022-01-25 65.49 65.49 65.26 65.26 0.0M
2022-01-24 65.88 65.88 64.06 65.63 0.0M
2022-01-21 68.53 69.57 65.96 67.50 0.0M
2022-01-20 71.11 71.11 69.57 69.57 0.0M
2022-01-19 72.14 72.66 71.63 71.63 0.0M
2022-01-18 73.17 73.69 72.66 72.66 0.0M
2022-01-14 73.69 73.69 73.17 73.17 0.0M
2022-01-13 71.11 73.69 71.11 73.69 0.0M
2022-01-12 72.14 72.14 71.63 71.63 0.0M
2022-01-11 71.63 71.63 71.63 71.63 0.0M
2022-01-10 72.66 73.17 70.60 72.14 0.0M
2022-01-07 72.14 74.20 72.14 74.20 0.0M
2022-01-06 71.11 72.66 71.11 72.14 0.0M
2022-01-05 71.11 71.63 69.57 71.11 0.0M
2022-01-04 69.05 70.60 68.53 70.60 0.0M
2022-01-03 65.44 68.02 65.44 68.02 0.0M