Kohl’s Corp

KSS
🏛️ 독일 →
12.98
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 23.45 23.66 23.45 23.66 0.0M
2022-12-29 22.63 23.50 22.63 23.50 0.0M
2022-12-28 23.76 23.76 22.32 22.66 0.0M
2022-12-27 23.33 23.33 23.31 23.31 0.0M
2022-12-23 22.49 23.15 22.49 23.15 0.0M
2022-12-22 22.25 22.56 22.20 22.56 0.0M
2022-12-21 23.60 23.60 23.60 23.60 0.0M
2022-12-20 24.15 24.15 23.46 23.50 0.0M
2022-12-19 24.00 24.00 23.73 23.98 0.0M
2022-12-16 25.08 25.08 24.71 24.98 0.0M
2022-12-15 25.13 25.13 24.75 24.75 0.0M
2022-12-14 25.70 25.70 25.70 25.70 0.0M
2022-12-13 26.00 26.38 25.31 25.31 0.0M
2022-12-12 25.18 25.29 24.94 25.29 0.0M
2022-12-09 25.68 25.68 25.39 25.39 0.0M
2022-12-08 26.23 26.35 26.00 26.23 0.0M
2022-12-07 27.28 27.28 26.22 26.22 0.0M
2022-12-06 27.90 27.90 26.48 26.50 0.0M
2022-12-05 29.38 29.38 28.58 28.58 0.0M
2022-12-02 29.80 29.80 29.55 29.55 0.0M
2022-12-01 31.01 31.01 29.90 30.25 0.0M
2022-11-30 31.50 31.50 31.50 31.50 0.0M
2022-11-29 31.25 31.48 31.23 31.48 0.0M
2022-11-28 30.41 30.43 30.28 30.28 0.0M
2022-11-25 30.78 30.78 30.78 30.78 0.0M
2022-11-24 31.18 31.18 31.18 31.18 0.0M
2022-11-23 31.34 31.34 31.02 31.17 0.0M
2022-11-22 31.20 31.30 31.20 31.30 0.0M
2022-11-21 30.30 30.30 29.30 30.02 0.0M
2022-11-18 30.39 30.65 29.86 29.86 0.0M
2022-11-17 29.65 29.82 29.65 29.82 0.0M
2022-11-16 31.20 31.20 28.27 28.45 0.0M
2022-11-15 30.01 31.37 30.01 31.37 0.0M
2022-11-14 30.38 30.75 30.38 30.75 0.0M
2022-11-11 29.14 30.41 29.14 30.41 0.0M
2022-11-10 27.19 28.70 27.19 28.65 0.0M
2022-11-09 27.20 27.20 27.20 27.20 0.0M
2022-11-07 27.20 27.20 26.46 26.46 0.0M
2022-11-04 27.43 27.43 27.43 27.43 0.0M
2022-11-03 27.66 27.93 27.66 27.70 0.0M
2022-11-02 29.29 29.29 29.29 29.29 0.0M
2022-11-01 30.44 30.44 30.03 30.03 0.0M
2022-10-31 30.36 30.36 30.28 30.28 0.0M
2022-10-28 30.29 30.50 29.97 30.50 0.0M
2022-10-27 29.90 30.58 29.90 30.58 0.0M
2022-10-24 29.78 29.78 29.78 29.78 0.0M
2022-10-21 29.35 29.35 29.35 29.35 0.0M
2022-10-19 29.32 29.32 29.32 29.32 0.0M
2022-10-18 29.06 29.20 29.06 29.20 0.0M
2022-10-14 27.66 27.66 27.66 27.66 0.0M
2022-10-13 27.73 28.12 27.73 27.80 0.0M
2022-10-11 27.16 27.52 27.10 27.41 0.0M
2022-10-10 27.80 27.80 27.80 27.80 0.0M
2022-10-07 27.46 27.46 27.46 27.46 0.0M
2022-10-06 27.68 27.68 27.68 27.68 0.0M
2022-10-04 26.56 27.60 26.56 27.59 0.0M
2022-10-03 26.31 26.31 26.31 26.31 0.0M
2022-09-30 25.43 25.43 25.43 25.43 0.0M
2022-09-29 25.90 25.90 25.82 25.82 0.0M
2022-09-28 27.60 27.60 27.39 27.39 0.0M
2022-09-27 26.89 26.89 26.82 26.82 0.0M
2022-09-26 26.64 26.85 26.64 26.85 0.0M
2022-09-23 27.25 27.26 26.43 27.04 0.0M
2022-09-21 28.73 28.73 28.73 28.73 0.0M
2022-09-16 28.48 28.94 28.48 28.94 0.0M
2022-09-15 28.76 28.79 28.76 28.79 0.0M
2022-09-14 28.57 28.57 28.57 28.57 0.0M
2022-09-13 30.00 30.00 30.00 30.00 0.0M
2022-09-12 30.64 30.99 30.47 30.47 0.0M
2022-09-09 30.11 30.85 30.11 30.31 0.0M
2022-09-06 30.00 30.00 28.98 29.21 0.0M
2022-09-05 30.06 30.67 30.06 30.44 0.0M
2022-09-02 28.69 30.26 28.48 29.97 0.0M
2022-09-01 28.01 28.04 28.01 28.04 0.0M
2022-08-31 28.29 28.52 27.63 28.52 0.0M
2022-08-30 28.35 28.63 27.82 27.82 0.0M
2022-08-29 29.47 29.47 28.20 28.20 0.0M
2022-08-26 30.54 30.54 30.07 30.07 0.0M
2022-08-25 29.98 31.00 29.57 30.60 0.0M
2022-08-24 29.10 29.47 29.10 29.47 0.0M
2022-08-23 28.76 30.15 28.75 29.31 0.0M
2022-08-22 29.48 29.52 28.62 28.62 0.0M
2022-08-19 31.17 31.17 29.75 29.79 0.0M
2022-08-18 30.33 31.91 30.33 31.10 0.0M
2022-08-17 35.07 35.07 34.02 34.02 0.0M
2022-08-16 32.50 35.50 32.50 35.50 0.0M
2022-08-15 32.22 32.73 32.22 32.73 0.0M
2022-08-12 31.94 32.29 31.94 32.29 0.0M
2022-08-11 30.26 31.63 30.26 31.30 0.0M
2022-08-10 29.32 31.05 29.32 30.86 0.0M
2022-08-09 30.59 30.59 29.03 29.03 0.0M
2022-08-08 30.32 32.40 30.32 31.50 0.0M
2022-08-05 29.18 29.98 29.18 29.98 0.0M
2022-08-04 30.65 30.65 29.35 29.35 0.0M
2022-08-03 28.64 30.63 28.64 30.60 0.0M
2022-08-02 28.81 29.34 28.81 29.34 0.0M
2022-08-01 28.57 28.57 28.51 28.56 0.0M
2022-07-29 27.80 28.50 27.26 28.50 0.0M
2022-07-28 26.70 27.46 26.50 27.46 0.0M
2022-07-27 26.40 26.40 25.80 25.80 0.0M
2022-07-26 26.79 27.21 26.10 26.10 0.0M
2022-07-25 28.71 28.82 28.71 28.82 0.0M
2022-07-21 29.49 29.84 29.49 29.84 0.0M
2022-07-20 28.75 29.81 28.75 29.81 0.0M
2022-07-19 28.54 28.77 28.54 28.72 0.0M
2022-07-18 28.18 28.69 28.18 28.69 0.0M
2022-07-15 26.96 27.35 26.96 27.35 0.0M
2022-07-14 26.79 26.97 26.79 26.91 0.0M
2022-07-13 28.02 28.02 28.02 28.02 0.0M
2022-07-12 28.72 29.87 28.72 29.87 0.0M
2022-07-11 28.90 29.21 28.23 29.21 0.0M
2022-07-08 27.86 29.11 27.83 29.11 0.0M
2022-07-07 26.50 27.83 26.13 27.83 0.0M
2022-07-06 28.66 28.70 27.00 27.00 0.0M
2022-07-05 27.29 28.57 27.17 28.57 0.0M
2022-07-04 27.01 28.20 27.01 28.14 0.0M
2022-07-01 33.00 33.50 26.73 27.65 0.0M
2022-06-30 33.76 33.76 33.31 33.31 0.0M
2022-06-29 34.73 34.73 34.70 34.70 0.0M
2022-06-28 35.95 35.95 34.99 35.14 0.0M
2022-06-27 37.46 37.46 37.20 37.20 0.0M
2022-06-24 37.15 37.23 37.15 37.23 0.0M
2022-06-23 37.19 37.30 36.16 36.16 0.0M
2022-06-22 39.95 40.30 36.15 36.68 0.0M
2022-06-21 39.22 40.86 39.22 40.86 0.0M
2022-06-20 38.34 38.34 38.34 38.34 0.0M
2022-06-17 38.60 38.87 38.40 38.40 0.0M
2022-06-15 41.17 41.24 40.87 40.87 0.0M
2022-06-14 39.10 39.44 39.00 39.27 0.0M
2022-06-13 42.85 42.85 38.96 39.00 0.0M
2022-06-10 43.84 44.10 43.04 43.04 0.0M
2022-06-09 42.63 44.71 42.63 43.80 0.0M
2022-06-08 42.94 43.08 42.00 42.75 0.0M
2022-06-07 48.00 48.00 41.99 42.69 0.0M
2022-06-06 39.18 39.38 38.70 38.99 0.0M
2022-06-03 40.58 41.64 38.84 38.84 0.0M
2022-06-02 37.90 37.90 37.90 37.90 0.0M
2022-06-01 37.50 37.50 37.50 37.50 0.0M
2022-05-31 37.66 37.66 37.66 37.66 0.0M
2022-05-27 40.36 40.58 38.90 38.90 0.0M
2022-05-26 38.47 39.70 38.47 39.70 0.0M
2022-05-25 34.35 39.02 33.85 39.02 0.0M
2022-05-24 35.05 35.69 32.51 33.05 0.0M
2022-05-23 37.31 37.31 36.42 36.42 0.0M
2022-05-20 42.02 42.02 37.30 37.30 0.0M
2022-05-19 39.26 41.00 38.17 41.00 0.0M
2022-05-18 45.23 45.23 40.92 40.92 0.0M
2022-05-17 45.30 45.99 44.42 45.99 0.0M
2022-05-16 45.60 45.60 45.60 45.60 0.0M
2022-05-12 46.18 46.18 46.18 46.18 0.0M
2022-05-10 47.27 47.27 47.27 47.27 0.0M
2022-05-09 51.65 51.94 48.53 48.53 0.0M
2022-05-04 54.45 54.45 54.45 54.45 0.0M
2022-05-03 55.01 55.01 55.01 55.01 0.0M
2022-04-28 56.12 56.40 56.12 56.40 0.0M
2022-04-27 55.87 55.87 55.62 55.62 0.0M
2022-04-26 55.91 56.28 55.74 55.74 0.0M
2022-04-25 52.62 55.94 52.60 55.94 0.0M
2022-04-22 53.76 53.76 53.76 53.76 0.0M
2022-04-21 54.93 54.93 54.93 54.93 0.0M
2022-04-20 56.97 56.97 56.97 56.97 0.0M
2022-04-14 56.03 56.70 55.74 56.70 0.0M
2022-04-13 56.25 56.40 55.66 55.94 0.0M
2022-04-12 52.47 55.93 52.35 54.92 0.0M
2022-04-11 53.40 53.40 53.40 53.40 0.0M
2022-04-08 53.44 53.44 53.44 53.44 0.0M
2022-04-06 55.42 55.42 55.42 55.42 0.0M
2022-04-01 55.38 55.38 54.94 54.94 0.0M
2022-03-31 55.44 55.44 55.44 55.44 0.0M
2022-03-29 55.14 56.00 55.14 56.00 0.0M
2022-03-28 56.54 56.62 56.54 56.62 0.0M
2022-03-25 55.86 55.86 55.86 55.86 0.0M
2022-03-24 55.30 55.30 55.30 55.30 0.0M
2022-03-22 56.14 56.28 55.62 55.96 0.0M
2022-03-21 56.60 57.00 56.32 56.32 0.0M
2022-03-17 56.68 56.80 55.84 55.84 0.0M
2022-03-16 56.08 57.30 56.08 57.30 0.0M
2022-03-14 49.88 49.90 49.88 49.90 0.0M
2022-03-10 48.39 48.39 48.39 48.39 0.0M
2022-03-08 48.42 48.49 47.79 48.49 0.0M
2022-03-07 50.00 50.00 47.62 47.62 0.0M
2022-03-04 53.64 53.64 53.64 53.64 0.0M
2022-03-03 52.92 52.96 52.22 52.96 0.0M
2022-03-02 53.38 53.38 53.38 53.38 0.0M
2022-03-01 51.20 51.20 51.20 51.20 0.0M
2022-02-25 49.73 49.73 49.73 49.73 0.0M
2022-02-24 46.26 49.11 46.26 49.11 0.0M
2022-02-23 48.46 48.46 47.06 47.86 0.0M
2022-02-22 50.64 51.16 49.33 49.33 0.0M
2022-02-21 50.60 50.60 50.60 50.60 0.0M
2022-02-16 52.26 52.26 52.26 52.26 0.0M
2022-02-15 51.88 51.88 51.88 51.88 0.0M
2022-02-14 51.58 51.58 51.58 51.58 0.0M
2022-02-11 53.24 53.24 51.74 51.74 0.0M
2022-02-10 54.74 54.74 54.74 54.74 0.0M
2022-02-09 53.60 53.64 53.60 53.62 0.0M
2022-02-08 52.94 54.00 52.94 53.80 0.0M
2022-02-04 48.92 51.50 48.92 51.50 0.0M
2022-02-03 51.02 51.02 51.00 51.00 0.0M
2022-02-02 51.52 51.52 51.42 51.42 0.0M
2022-01-31 54.46 54.46 53.00 53.00 0.0M
2022-01-28 53.42 53.58 53.10 53.58 0.0M
2022-01-27 54.20 54.20 53.86 53.86 0.0M
2022-01-26 55.38 55.96 54.48 54.48 0.0M
2022-01-25 56.38 56.66 55.10 56.10 0.0M
2022-01-24 53.12 56.00 47.00 56.00 0.0M
2022-01-21 41.15 41.15 41.15 41.15 0.0M
2022-01-20 46.05 46.05 45.02 45.15 0.0M
2022-01-19 43.48 43.48 43.48 43.48 0.0M
2022-01-18 42.47 45.59 41.93 44.39 0.0M
2022-01-14 41.61 41.61 40.98 41.25 0.0M
2022-01-13 42.75 42.75 42.75 42.75 0.0M
2022-01-12 41.44 41.44 41.44 41.44 0.0M
2022-01-11 41.46 42.31 41.46 42.31 0.0M
2022-01-10 41.79 41.79 40.25 40.98 0.0M
2022-01-07 43.22 43.22 40.46 42.00 0.0M
2022-01-06 42.66 42.66 42.66 42.66 0.0M
2022-01-04 43.97 43.97 43.97 43.97 0.0M
2022-01-03 43.91 43.91 43.91 43.91 0.0M