WK Kellogg

KLG
🏛️ 독일 →
19.58
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-25 19.50 19.58 19.49 19.58 0.0M
2025-09-24 19.43 19.68 19.41 19.51 0.0M
2025-09-23 19.60 19.60 19.42 19.42 0.0M
2025-09-22 19.47 19.63 19.43 19.43 0.0M
2025-09-19 19.42 19.42 19.41 19.41 0.0M
2025-09-18 19.42 19.50 19.42 19.45 0.0M
2025-09-17 19.32 19.47 19.32 19.34 0.0M
2025-09-16 19.41 19.57 19.35 19.35 0.0M
2025-09-15 19.50 19.71 19.46 19.47 0.0M
2025-09-12 19.67 19.70 19.52 19.52 0.0M
2025-09-11 19.57 19.58 19.54 19.54 0.0M
2025-09-10 19.52 19.56 19.52 19.56 0.0M
2025-09-09 19.48 19.63 19.44 19.57 0.0M
2025-09-08 19.71 19.71 19.46 19.49 0.0M
2025-09-05 19.49 19.52 19.49 19.49 0.0M
2025-09-04 19.60 19.64 19.60 19.64 0.0M
2025-09-03 19.56 19.72 19.56 19.72 0.0M
2025-09-02 19.61 19.61 19.36 19.59 0.0M
2025-09-01 19.65 19.65 19.45 19.65 0.0M
2025-08-29 19.55 19.59 19.52 19.52 0.0M
2025-08-28 19.67 19.67 19.67 19.67 0.0M
2025-08-27 19.76 19.89 19.76 19.76 0.0M
2025-08-26 19.63 19.66 19.63 19.63 0.0M
2025-08-25 19.53 19.74 19.52 19.74 0.0M
2025-08-22 19.56 19.56 19.56 19.56 0.0M
2025-08-21 19.74 19.76 19.74 19.76 0.0M
2025-08-20 19.79 19.79 19.65 19.65 0.0M
2025-08-19 19.60 19.68 19.56 19.68 0.0M
2025-08-18 19.59 19.80 19.59 19.73 0.0M
2025-08-15 19.96 19.96 19.59 19.61 0.0M
2025-08-14 19.67 19.87 19.64 19.87 0.0M
2025-08-13 19.61 19.61 19.50 19.61 0.0M
2025-08-12 19.77 19.77 19.69 19.69 0.0M
2025-08-11 19.70 19.93 19.70 19.81 0.0M
2025-08-08 19.84 19.88 19.72 19.72 0.0M
2025-08-07 19.98 20.02 19.81 19.90 0.0M
2025-08-06 19.96 20.15 19.89 19.89 0.0M
2025-08-05 19.99 20.08 19.92 20.00 0.0M
2025-08-04 19.91 20.11 19.90 19.99 0.0M
2025-08-01 20.05 20.05 19.83 19.83 0.0M
2025-07-31 20.06 20.22 20.05 20.10 0.0M
2025-07-30 19.87 20.04 19.82 20.04 0.0M
2025-07-29 19.95 20.06 19.82 19.95 0.0M
2025-07-28 19.89 19.92 19.67 19.86 0.0M
2025-07-25 19.58 19.70 19.56 19.61 0.0M
2025-07-24 19.90 19.95 19.75 19.75 0.0M
2025-07-23 20.10 20.10 19.82 19.84 0.0M
2025-07-22 19.85 19.96 19.75 19.89 0.0M
2025-07-21 19.89 20.09 19.74 19.83 0.0M
2025-07-18 20.19 20.20 19.80 19.90 0.0M
2025-07-17 19.99 20.22 19.84 20.22 0.0M
2025-07-16 19.75 19.90 19.62 19.80 0.0M
2025-07-15 19.58 19.86 19.45 19.77 0.0M
2025-07-14 19.60 19.66 19.38 19.66 0.0M
2025-07-11 19.60 19.60 19.41 19.48 0.0M
2025-07-10 23.60 23.90 19.23 19.63 0.0M
2025-07-09 14.51 15.00 14.51 15.00 0.0M
2025-07-08 14.49 14.62 14.13 14.13 0.0M
2025-07-07 14.85 15.25 14.42 15.02 0.0M
2025-07-04 15.01 15.17 15.00 15.17 0.0M
2025-07-03 15.12 15.28 14.62 14.89 0.0M
2025-07-02 14.42 14.56 14.42 14.43 0.0M
2025-07-01 13.58 14.89 13.44 14.89 0.0M
2025-06-30 13.65 13.82 13.46 13.54 0.0M
2025-06-27 13.43 13.43 13.25 13.41 0.0M
2025-06-26 13.14 13.43 13.14 13.36 0.0M
2025-06-25 13.51 13.54 13.26 13.26 0.0M
2025-06-24 13.75 13.75 13.75 13.75 0.0M
2025-06-23 13.69 13.79 13.55 13.57 0.0M
2025-06-20 13.51 13.78 13.51 13.78 0.0M
2025-06-19 13.53 13.60 13.47 13.60 0.0M
2025-06-18 13.55 13.91 13.55 13.90 0.0M
2025-06-17 13.44 13.72 13.44 13.72 0.0M
2025-06-16 13.44 13.90 13.44 13.70 0.0M
2025-06-13 13.50 13.58 13.37 13.54 0.0M
2025-06-12 13.52 13.56 13.41 13.56 0.0M
2025-06-11 14.07 14.27 13.50 13.50 0.0M
2025-06-10 13.88 13.96 13.88 13.96 0.0M
2025-06-09 13.89 13.95 13.75 13.90 0.0M
2025-06-06 13.80 13.89 13.69 13.77 0.0M
2025-06-05 13.86 13.89 13.42 13.57 0.0M
2025-06-04 14.31 14.32 13.89 13.89 0.0M
2025-06-03 13.86 14.29 13.86 14.29 0.0M
2025-06-02 14.80 14.81 14.13 14.13 0.0M
2025-05-30 14.95 15.12 14.85 14.85 0.0M
2025-05-29 15.22 15.37 14.85 14.85 0.0M
2025-05-28 15.32 15.32 15.10 15.10 0.0M
2025-05-27 15.20 15.47 15.20 15.47 0.0M
2025-05-26 15.13 15.34 15.13 15.17 0.0M
2025-05-23 15.50 15.51 15.13 15.14 0.0M
2025-05-22 15.43 15.57 15.25 15.27 0.0M
2025-05-21 15.55 15.77 15.29 15.47 0.0M
2025-05-20 15.93 16.05 15.81 16.05 0.0M
2025-05-19 16.28 16.28 16.05 16.22 0.0M
2025-05-16 16.10 16.10 15.93 16.10 0.0M
2025-05-15 15.48 15.89 15.44 15.89 0.0M
2025-05-14 15.78 15.78 15.43 15.71 0.0M
2025-05-13 15.84 15.84 15.79 15.79 0.0M
2025-05-12 15.38 15.70 15.38 15.65 0.0M
2025-05-09 15.18 15.31 15.17 15.19 0.0M
2025-05-08 15.40 15.40 15.05 15.33 0.0M
2025-05-07 15.80 15.80 14.69 14.85 0.0M
2025-05-06 15.37 15.60 13.10 15.06 0.0M
2025-05-05 15.79 15.80 15.54 15.60 0.0M
2025-05-02 15.61 15.80 15.53 15.80 0.0M
2025-04-30 15.65 15.68 15.65 15.68 0.0M
2025-04-29 15.42 15.42 15.19 15.21 0.0M
2025-04-28 15.52 15.78 15.46 15.46 0.0M
2025-04-25 16.18 16.18 15.19 15.31 0.0M
2025-04-24 16.17 16.29 16.17 16.28 0.0M
2025-04-23 16.48 16.72 16.23 16.23 0.0M
2025-04-22 16.30 16.44 16.26 16.43 0.0M
2025-04-17 16.66 17.04 16.44 17.03 0.0M
2025-04-16 16.59 16.93 16.59 16.73 0.0M
2025-04-15 17.40 17.42 16.88 16.88 0.0M
2025-04-14 17.29 17.36 16.96 17.25 0.0M
2025-04-11 16.94 17.19 16.34 17.19 0.0M
2025-04-10 17.35 17.35 16.46 16.46 0.0M
2025-04-09 15.83 17.11 15.83 17.11 0.0M
2025-04-08 17.10 17.43 16.50 16.50 0.0M
2025-04-07 16.96 17.43 16.70 16.95 0.0M
2025-04-04 17.87 18.08 17.38 18.07 0.0M
2025-04-03 18.00 18.11 17.50 18.11 0.0M
2025-04-02 18.57 18.68 18.43 18.43 0.0M
2025-04-01 18.51 18.87 18.30 18.74 0.0M
2025-03-31 18.08 18.50 17.86 18.50 0.0M
2025-03-28 17.95 17.95 17.95 17.95 0.0M
2025-03-27 17.53 18.09 17.46 18.00 0.0M
2025-03-26 17.42 17.65 17.17 17.65 0.0M
2025-03-25 16.64 17.33 16.64 17.18 0.0M
2025-03-24 16.80 17.46 16.60 16.67 0.0M
2025-03-20 17.56 17.56 17.05 17.05 0.0M
2025-03-19 18.50 18.50 17.19 17.31 0.0M
2025-03-18 18.37 18.50 18.36 18.50 0.0M
2025-03-17 18.50 18.50 18.20 18.49 0.0M
2025-03-14 18.74 18.74 18.45 18.45 0.0M
2025-03-13 18.50 18.50 18.43 18.43 0.0M
2025-03-12 19.74 19.74 17.87 17.87 0.0M
2025-03-11 20.00 20.00 19.43 19.43 0.0M
2025-03-10 18.34 20.42 18.23 20.06 0.0M
2025-03-07 17.53 18.22 17.50 18.02 0.0M
2025-03-06 17.45 17.62 17.33 17.55 0.0M
2025-03-05 17.99 18.07 17.59 17.59 0.0M
2025-03-04 18.61 18.61 17.89 17.89 0.0M
2025-03-03 18.95 19.16 18.70 18.74 0.0M
2025-02-28 18.79 19.17 18.59 19.17 0.0M
2025-02-27 18.98 19.31 18.97 19.31 0.0M
2025-02-26 19.29 19.47 18.91 18.91 0.0M
2025-02-25 19.00 19.05 18.94 19.05 0.0M
2025-02-24 19.01 19.28 18.92 18.92 0.0M
2025-02-21 19.00 19.17 18.70 19.17 0.0M
2025-02-20 19.03 19.03 18.70 18.80 0.0M
2025-02-19 18.48 19.10 18.29 19.10 0.0M
2025-02-18 18.72 18.84 18.00 18.54 0.0M
2025-02-17 18.95 18.96 18.69 18.71 0.0M
2025-02-14 17.41 19.95 17.16 19.95 0.0M
2025-02-13 17.09 17.30 17.07 17.30 0.0M
2025-02-12 16.43 16.96 16.04 16.96 0.0M
2025-02-11 15.88 16.47 15.77 15.85 0.0M
2025-02-10 15.93 16.10 15.60 15.75 0.0M
2025-02-07 15.59 16.31 15.59 15.92 0.0M
2025-02-06 16.05 16.16 15.80 15.80 0.0M
2025-02-05 15.64 15.83 15.53 15.83 0.0M
2025-02-04 15.66 15.80 15.41 15.50 0.0M
2025-02-03 16.09 16.11 15.75 15.75 0.0M
2025-01-31 16.51 16.51 16.00 16.00 0.0M
2025-01-30 15.97 15.97 15.88 15.91 0.0M
2025-01-29 15.84 15.99 15.73 15.99 0.0M
2025-01-28 16.74 17.15 15.83 15.96 0.0M
2025-01-27 16.18 16.70 15.94 16.56 0.0M
2025-01-24 16.11 16.19 15.91 16.19 0.0M
2025-01-23 16.29 16.29 16.18 16.27 0.0M
2025-01-22 16.07 16.23 16.07 16.23 0.0M
2025-01-21 15.47 15.98 15.47 15.98 0.0M
2025-01-20 15.41 15.53 15.41 15.50 0.0M
2025-01-17 15.41 15.52 15.41 15.52 0.0M
2025-01-16 15.39 15.45 15.08 15.45 0.0M
2025-01-15 15.23 16.05 15.23 15.46 0.0M
2025-01-14 14.99 15.09 14.89 15.09 0.0M
2025-01-13 15.38 15.42 14.93 15.17 0.0M
2025-01-10 15.84 15.84 15.35 15.35 0.0M
2025-01-09 15.75 15.91 15.75 15.91 0.0M
2025-01-08 16.89 16.89 15.55 15.74 0.0M
2025-01-07 16.96 17.12 16.87 17.12 0.0M
2025-01-06 17.64 17.68 17.51 17.60 0.0M
2025-01-03 17.26 17.72 17.26 17.72 0.0M
2025-01-02 17.48 17.66 17.15 17.40 0.0M