Expedia

EXPE
🏛️ 독일 →
189.32
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 192.28 192.28 188.94 189.32 0.0M
2025-09-26 184.52 189.34 184.52 189.34 0.0M
2025-09-25 186.08 186.16 182.76 183.78 0.0M
2025-09-24 188.38 188.54 185.64 185.64 0.0M
2025-09-23 190.14 190.90 186.14 186.14 0.0M
2025-09-22 187.74 189.92 186.06 189.92 0.0M
2025-09-19 189.06 189.06 188.12 188.56 0.0M
2025-09-18 193.58 193.58 189.14 189.14 0.0M
2025-09-17 189.14 191.04 188.66 191.04 0.0M
2025-09-16 194.90 194.90 188.40 188.40 0.0M
2025-09-15 189.98 192.76 187.62 191.96 0.0M
2025-09-12 189.20 189.50 189.20 189.50 0.0M
2025-09-11 185.50 188.20 184.10 188.20 0.0M
2025-09-10 186.92 187.22 181.60 181.60 0.0M
2025-09-09 184.52 185.22 184.52 184.92 0.0M
2025-09-08 184.54 184.54 182.28 184.46 0.0M
2025-09-05 186.94 186.94 181.14 182.40 0.0M
2025-09-04 182.06 184.38 182.06 184.00 0.0M
2025-09-03 182.42 183.92 180.14 180.14 0.0M
2025-09-02 183.06 183.06 180.36 182.08 0.0M
2025-09-01 182.56 184.16 182.56 183.10 0.0M
2025-08-29 183.16 183.16 183.16 183.16 0.0M
2025-08-28 181.74 183.26 181.06 183.26 0.0M
2025-08-27 184.90 184.90 182.12 182.16 0.0M
2025-08-26 183.98 183.98 181.58 183.48 0.0M
2025-08-25 184.76 184.76 182.12 183.04 0.0M
2025-08-22 177.46 183.00 177.46 182.64 0.0M
2025-08-21 176.98 177.00 176.02 177.00 0.0M
2025-08-20 177.44 177.48 176.82 177.06 0.0M
2025-08-19 175.58 179.20 175.58 178.46 0.0M
2025-08-18 176.74 178.04 176.12 177.68 0.0M
2025-08-15 178.22 178.52 176.38 177.20 0.0M
2025-08-14 180.02 180.08 177.50 178.74 0.0M
2025-08-13 173.52 176.06 173.52 175.52 0.0M
2025-08-12 166.54 173.44 166.26 173.30 0.0M
2025-08-11 167.06 170.40 166.98 168.36 0.0M
2025-08-08 187.50 191.52 166.90 167.70 0.0M
2025-08-07 157.46 160.62 156.76 159.46 0.0M
2025-08-06 155.90 158.92 155.90 158.92 0.0M
2025-08-05 161.34 161.34 156.98 156.98 0.0M
2025-08-04 155.62 160.00 155.62 160.00 0.0M
2025-08-01 157.76 157.76 150.42 153.02 0.0M
2025-07-31 158.80 160.48 157.62 157.62 0.0M
2025-07-30 156.18 156.96 155.80 156.96 0.0M
2025-07-29 161.94 161.94 159.92 159.92 0.0M
2025-07-28 160.64 161.00 160.64 161.00 0.0M
2025-07-25 163.36 163.42 160.00 160.00 0.0M
2025-07-24 164.18 164.74 162.60 162.68 0.0M
2025-07-23 161.08 163.10 161.08 162.28 0.0M
2025-07-22 158.10 162.22 158.10 162.22 0.0M
2025-07-21 159.88 159.94 158.10 159.10 0.0M
2025-07-18 157.88 158.90 156.26 158.50 0.0M
2025-07-17 153.84 157.14 153.56 157.14 0.0M
2025-07-16 153.10 155.24 152.22 153.04 0.0M
2025-07-15 158.40 158.40 154.22 154.26 0.0M
2025-07-14 155.92 158.00 155.92 157.40 0.0M
2025-07-11 156.80 158.26 155.00 158.26 0.0M
2025-07-10 150.50 159.18 150.50 159.18 0.0M
2025-07-09 151.08 152.70 150.02 150.02 0.0M
2025-07-08 152.32 153.42 151.06 153.42 0.0M
2025-07-07 149.62 152.86 149.62 151.36 0.0M
2025-07-04 149.40 149.40 148.98 148.98 0.0M
2025-07-03 149.80 151.34 149.46 151.34 0.0M
2025-07-02 147.56 148.12 144.20 144.20 0.0M
2025-07-01 143.12 144.42 141.92 143.62 0.0M
2025-06-30 146.20 147.00 145.96 145.96 0.0M
2025-06-27 143.34 145.08 142.50 145.08 0.0M
2025-06-25 146.44 146.60 142.64 142.64 0.0M
2025-06-24 145.20 145.82 144.52 145.00 0.0M
2025-06-23 143.40 143.40 142.34 142.34 0.0M
2025-06-19 140.44 140.46 139.42 139.42 0.0M
2025-06-18 141.62 142.16 141.58 141.94 0.0M
2025-06-17 141.30 142.24 140.94 141.00 0.0M
2025-06-16 143.50 145.82 142.68 142.68 0.0M
2025-06-13 145.88 146.94 142.90 142.90 0.0M
2025-06-12 150.00 150.00 150.00 150.00 0.0M
2025-06-11 152.10 152.84 151.64 152.84 0.0M
2025-06-10 153.98 153.98 153.50 153.50 0.0M
2025-06-09 154.92 155.34 153.82 155.34 0.0M
2025-06-06 153.06 154.20 151.94 154.20 0.0M
2025-06-05 148.28 152.20 148.28 151.52 0.0M
2025-06-04 148.36 148.36 148.36 148.36 0.0M
2025-06-03 145.08 149.34 145.08 149.34 0.0M
2025-06-02 145.46 145.46 144.00 145.46 0.0M
2025-05-30 145.68 146.18 145.68 146.18 0.0M
2025-05-29 151.00 151.00 146.50 146.50 0.0M
2025-05-28 144.78 148.18 144.78 148.18 0.0M
2025-05-27 141.64 145.50 141.64 145.50 0.0M
2025-05-26 141.36 142.24 141.36 142.24 0.0M
2025-05-23 141.42 141.42 136.32 140.46 0.0M
2025-05-22 139.48 140.86 138.66 140.86 0.0M
2025-05-21 143.22 143.28 141.00 141.00 0.0M
2025-05-20 145.82 147.26 143.86 143.86 0.0M
2025-05-19 145.28 146.56 144.50 146.56 0.0M
2025-05-16 147.52 149.44 147.52 149.44 0.0M
2025-05-15 150.94 151.24 148.90 149.98 0.0M
2025-05-14 150.32 151.78 150.02 151.66 0.0M
2025-05-13 150.30 155.00 149.70 155.00 0.0M
2025-05-12 142.92 151.04 141.82 149.94 0.0M
2025-05-09 138.12 139.64 134.98 138.00 0.0M
2025-05-08 148.72 153.20 148.72 152.98 0.0M
2025-05-07 146.54 148.92 145.60 145.60 0.0M
2025-05-06 145.44 146.52 144.10 146.52 0.0M
2025-05-05 142.60 147.40 142.00 147.00 0.0M
2025-05-02 139.22 142.24 139.18 142.24 0.0M
2025-04-30 137.26 137.84 129.00 137.74 0.0M
2025-04-29 142.42 144.50 140.00 141.18 0.0M
2025-04-28 140.58 142.54 139.86 140.40 0.0M
2025-04-25 140.86 141.86 140.46 140.46 0.0M
2025-04-24 137.90 140.10 137.90 140.10 0.0M
2025-04-23 137.00 142.52 137.00 138.24 0.0M
2025-04-22 128.80 128.80 128.80 128.80 0.0M
2025-04-17 135.34 135.64 131.90 133.52 0.0M
2025-04-16 130.00 136.52 128.50 136.28 0.0M
2025-04-15 131.44 134.66 131.40 134.66 0.0M
2025-04-14 134.56 136.34 131.16 131.16 0.0M
2025-04-11 133.08 133.08 128.00 129.00 0.0M
2025-04-10 146.78 147.62 136.20 136.80 0.0M
2025-04-09 120.08 148.22 120.08 148.22 0.0M
2025-04-08 129.94 135.28 124.60 124.60 0.0M
2025-04-07 123.06 133.00 119.10 126.60 0.0M
2025-04-04 137.50 137.68 129.62 129.66 0.0M
2025-04-03 146.02 147.00 137.30 138.40 0.0M
2025-04-02 154.50 154.50 153.46 154.48 0.0M
2025-04-01 155.88 155.88 150.56 150.56 0.0M
2025-03-31 152.28 154.92 148.52 154.92 0.0M
2025-03-28 156.34 156.82 155.12 155.12 0.0M
2025-03-27 160.58 160.58 156.94 156.94 0.0M
2025-03-26 164.02 164.02 160.84 160.84 0.0M
2025-03-25 165.30 167.50 163.04 163.06 0.0M
2025-03-24 161.68 163.88 161.68 162.90 0.0M
2025-03-21 159.36 159.48 157.40 157.70 0.0M
2025-03-20 159.66 163.08 158.14 160.00 0.0M
2025-03-19 151.58 158.86 151.10 158.86 0.0M
2025-03-18 152.08 153.40 150.92 150.92 0.0M
2025-03-17 147.86 153.38 147.82 152.68 0.0M
2025-03-14 146.22 148.98 145.98 148.70 0.0M
2025-03-13 148.86 149.62 144.54 144.88 0.0M
2025-03-12 149.96 153.04 148.26 150.00 0.0M
2025-03-11 155.70 158.00 147.18 149.86 0.0M
2025-03-10 169.98 169.98 156.38 156.38 0.0M
2025-03-07 169.66 170.50 165.82 170.50 0.0M
2025-03-06 175.36 175.36 170.44 171.80 0.0M
2025-03-05 178.02 178.02 176.14 177.36 0.0M
2025-03-04 184.42 184.48 174.96 178.40 0.0M
2025-03-03 191.04 191.04 183.54 183.54 0.0M
2025-02-28 185.66 189.72 184.48 188.42 0.0M
2025-02-27 190.76 192.12 189.36 189.36 0.0M
2025-02-26 190.90 192.54 189.08 189.08 0.0M
2025-02-25 190.98 191.00 187.36 191.00 0.0M
2025-02-24 187.72 190.24 187.62 190.12 0.0M
2025-02-21 196.36 197.84 184.78 186.52 0.0M
2025-02-20 196.28 198.10 196.28 198.10 0.0M
2025-02-19 196.42 197.50 193.78 197.34 0.0M
2025-02-18 193.18 194.90 192.90 194.78 0.0M
2025-02-17 194.04 194.12 191.82 193.74 0.0M
2025-02-14 193.90 194.62 192.84 192.84 0.0M
2025-02-13 194.16 196.88 193.48 194.36 0.0M
2025-02-12 189.44 195.38 187.20 193.98 0.0M
2025-02-11 196.76 196.88 189.02 190.84 0.0M
2025-02-10 197.98 201.15 193.82 198.54 0.0M
2025-02-07 183.02 197.66 182.00 192.96 0.0M
2025-02-06 164.48 168.28 164.48 165.90 0.0M
2025-02-05 159.96 164.02 159.96 163.90 0.0M
2025-02-04 163.30 164.30 161.62 162.20 0.0M
2025-02-03 162.00 166.08 158.00 165.22 0.0M
2025-01-31 166.00 167.70 164.10 164.10 0.0M
2025-01-30 165.88 166.40 164.56 165.56 0.0M
2025-01-29 164.58 164.80 164.00 164.00 0.0M
2025-01-28 163.60 163.60 162.04 162.04 0.0M
2025-01-27 159.00 164.84 157.00 164.84 0.0M
2025-01-24 167.62 169.54 161.14 161.14 0.0M
2025-01-23 165.78 168.60 162.44 168.60 0.0M
2025-01-22 174.20 174.20 166.38 167.98 0.0M
2025-01-21 181.54 182.54 173.84 174.20 0.0M
2025-01-20 180.90 182.32 180.90 181.96 0.0M
2025-01-17 182.98 185.00 181.48 181.48 0.0M
2025-01-16 181.66 182.88 181.30 182.64 0.0M
2025-01-15 178.50 181.32 178.50 181.32 0.0M
2025-01-14 177.56 178.82 177.50 178.76 0.0M
2025-01-13 174.52 176.08 174.52 176.08 0.0M
2025-01-10 176.68 177.66 174.98 176.28 0.0M
2025-01-09 177.56 178.00 176.62 177.96 0.0M
2025-01-08 176.06 176.54 175.64 175.64 0.0M
2025-01-07 176.62 178.70 174.94 175.72 0.0M
2025-01-06 181.38 181.44 177.34 177.34 0.0M
2025-01-03 179.94 181.10 179.94 180.16 0.0M
2025-01-02 178.62 185.00 177.26 180.18 0.0M