| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
177.88 |
178.90 |
175.96 |
175.96 |
0.0M |
| 2024-12-27 |
181.82 |
182.28 |
177.70 |
178.10 |
0.0M |
| 2024-12-23 |
177.62 |
181.10 |
176.56 |
181.10 |
0.0M |
| 2024-12-20 |
172.58 |
177.34 |
169.24 |
177.20 |
0.0M |
| 2024-12-19 |
170.00 |
173.20 |
169.70 |
173.20 |
0.0M |
| 2024-12-18 |
171.44 |
178.60 |
169.94 |
169.94 |
0.0M |
| 2024-12-17 |
173.50 |
174.54 |
171.62 |
172.30 |
0.0M |
| 2024-12-16 |
174.90 |
175.66 |
171.32 |
174.16 |
0.0M |
| 2024-12-13 |
176.48 |
177.40 |
174.08 |
174.30 |
0.0M |
| 2024-12-12 |
181.02 |
181.90 |
180.18 |
180.18 |
0.0M |
| 2024-12-11 |
178.92 |
182.30 |
178.68 |
182.30 |
0.0M |
| 2024-12-10 |
179.00 |
181.80 |
179.00 |
181.24 |
0.0M |
| 2024-12-09 |
180.08 |
180.64 |
178.80 |
180.36 |
0.0M |
| 2024-12-06 |
180.50 |
181.44 |
179.68 |
180.46 |
0.0M |
| 2024-12-05 |
179.02 |
181.96 |
177.72 |
180.74 |
0.0M |
| 2024-12-04 |
173.78 |
178.00 |
173.78 |
178.00 |
0.0M |
| 2024-12-03 |
177.00 |
178.00 |
174.52 |
174.52 |
0.0M |
| 2024-12-02 |
175.50 |
178.38 |
175.02 |
176.00 |
0.0M |
| 2024-11-29 |
176.46 |
177.10 |
174.96 |
175.18 |
0.0M |
| 2024-11-28 |
175.12 |
177.08 |
175.12 |
176.62 |
0.0M |
| 2024-11-27 |
177.02 |
177.58 |
174.98 |
174.98 |
0.0M |
| 2024-11-26 |
175.06 |
176.36 |
175.06 |
176.30 |
0.0M |
| 2024-11-25 |
177.96 |
179.34 |
175.26 |
175.26 |
0.0M |
| 2024-11-22 |
175.00 |
179.00 |
175.00 |
177.86 |
0.0M |
| 2024-11-21 |
169.00 |
175.00 |
168.94 |
175.00 |
0.0M |
| 2024-11-20 |
168.00 |
168.80 |
167.00 |
168.80 |
0.0M |
| 2024-11-19 |
170.00 |
170.70 |
166.00 |
167.42 |
0.0M |
| 2024-11-18 |
172.72 |
173.26 |
169.88 |
170.12 |
0.0M |
| 2024-11-15 |
171.58 |
172.02 |
170.00 |
172.02 |
0.0M |
| 2024-11-14 |
170.42 |
173.00 |
169.40 |
172.26 |
0.0M |
| 2024-11-13 |
170.60 |
172.74 |
170.44 |
170.44 |
0.0M |
| 2024-11-12 |
174.46 |
175.00 |
169.16 |
171.34 |
0.0M |
| 2024-11-11 |
169.72 |
175.66 |
168.98 |
174.02 |
0.0M |
| 2024-11-08 |
168.42 |
175.02 |
162.42 |
168.96 |
0.0M |
| 2024-11-07 |
159.42 |
160.94 |
159.34 |
160.94 |
0.0M |
| 2024-11-06 |
152.90 |
161.16 |
152.90 |
160.00 |
0.0M |
| 2024-11-05 |
148.88 |
152.20 |
147.70 |
150.76 |
0.0M |
| 2024-11-04 |
146.14 |
147.50 |
145.42 |
147.32 |
0.0M |
| 2024-11-01 |
143.94 |
147.04 |
143.92 |
146.40 |
0.0M |
| 2024-10-31 |
147.82 |
148.54 |
141.66 |
143.68 |
0.0M |
| 2024-10-30 |
146.70 |
150.50 |
146.40 |
150.50 |
0.0M |
| 2024-10-29 |
146.16 |
147.36 |
145.60 |
147.36 |
0.0M |
| 2024-10-28 |
148.00 |
149.38 |
144.92 |
146.40 |
0.0M |
| 2024-10-25 |
147.90 |
149.38 |
146.72 |
146.82 |
0.0M |
| 2024-10-24 |
148.08 |
148.56 |
147.10 |
147.82 |
0.0M |
| 2024-10-23 |
149.54 |
150.58 |
146.18 |
146.18 |
0.0M |
| 2024-10-22 |
149.74 |
150.24 |
149.00 |
149.42 |
0.0M |
| 2024-10-21 |
146.04 |
150.16 |
145.86 |
149.96 |
0.0M |
| 2024-10-18 |
146.10 |
147.46 |
145.24 |
146.78 |
0.0M |
| 2024-10-17 |
147.00 |
150.38 |
143.92 |
146.42 |
0.0M |
| 2024-10-16 |
138.74 |
139.10 |
138.54 |
139.02 |
0.0M |
| 2024-10-15 |
138.48 |
139.80 |
137.20 |
139.40 |
0.0M |
| 2024-10-14 |
137.06 |
138.28 |
137.06 |
138.02 |
0.0M |
| 2024-10-11 |
137.34 |
137.94 |
137.02 |
137.78 |
0.0M |
| 2024-10-10 |
139.04 |
139.38 |
137.26 |
137.26 |
0.0M |
| 2024-10-09 |
138.98 |
138.98 |
135.94 |
135.94 |
0.0M |
| 2024-10-08 |
136.90 |
140.00 |
136.84 |
139.00 |
0.0M |
| 2024-10-07 |
136.76 |
138.30 |
135.92 |
136.80 |
0.0M |
| 2024-10-04 |
133.10 |
138.00 |
133.10 |
136.84 |
0.0M |
| 2024-10-03 |
132.46 |
132.90 |
132.02 |
132.02 |
0.0M |
| 2024-10-02 |
131.52 |
132.94 |
131.44 |
132.94 |
0.0M |
| 2024-10-01 |
133.44 |
133.72 |
130.52 |
132.50 |
0.0M |
| 2024-09-30 |
133.58 |
133.58 |
131.46 |
132.08 |
0.0M |
| 2024-09-27 |
132.06 |
132.06 |
132.06 |
132.06 |
0.0M |
| 2024-09-26 |
132.56 |
132.90 |
131.70 |
132.90 |
0.0M |
| 2024-09-25 |
131.30 |
131.30 |
129.62 |
129.62 |
0.0M |
| 2024-09-24 |
129.26 |
130.98 |
129.26 |
130.98 |
0.0M |
| 2024-09-23 |
130.22 |
130.56 |
128.34 |
129.54 |
0.0M |
| 2024-09-20 |
126.90 |
128.38 |
126.88 |
128.38 |
0.0M |
| 2024-09-19 |
126.96 |
129.10 |
126.96 |
127.60 |
0.0M |
| 2024-09-18 |
123.84 |
124.52 |
123.84 |
124.52 |
0.0M |
| 2024-09-17 |
121.66 |
125.00 |
121.66 |
122.82 |
0.0M |
| 2024-09-16 |
121.76 |
122.46 |
121.54 |
121.86 |
0.0M |
| 2024-09-13 |
118.70 |
122.48 |
118.70 |
122.48 |
0.0M |
| 2024-09-12 |
117.64 |
120.00 |
117.64 |
120.00 |
0.0M |
| 2024-09-11 |
117.82 |
118.20 |
115.70 |
117.34 |
0.0M |
| 2024-09-10 |
119.60 |
120.62 |
117.50 |
117.50 |
0.0M |
| 2024-09-09 |
120.90 |
121.64 |
119.72 |
121.12 |
0.0M |
| 2024-09-06 |
121.10 |
122.82 |
119.60 |
119.60 |
0.0M |
| 2024-09-05 |
121.22 |
121.38 |
120.52 |
120.52 |
0.0M |
| 2024-09-04 |
122.40 |
123.54 |
122.40 |
123.26 |
0.0M |
| 2024-09-03 |
126.16 |
126.16 |
123.80 |
123.86 |
0.0M |
| 2024-09-02 |
124.86 |
126.36 |
124.86 |
126.36 |
0.0M |
| 2024-08-30 |
127.32 |
128.42 |
125.78 |
125.78 |
0.0M |
| 2024-08-29 |
126.54 |
128.34 |
126.54 |
128.34 |
0.0M |
| 2024-08-28 |
126.08 |
127.06 |
125.02 |
125.76 |
0.0M |
| 2024-08-27 |
122.30 |
126.96 |
122.12 |
126.02 |
0.0M |
| 2024-08-26 |
123.28 |
124.62 |
123.28 |
124.62 |
0.0M |
| 2024-08-23 |
120.84 |
123.04 |
119.88 |
123.04 |
0.0M |
| 2024-08-22 |
119.10 |
121.26 |
119.10 |
120.92 |
0.0M |
| 2024-08-21 |
120.48 |
120.72 |
120.48 |
120.72 |
0.0M |
| 2024-08-20 |
122.98 |
123.06 |
120.42 |
120.42 |
0.0M |
| 2024-08-19 |
118.16 |
122.10 |
118.16 |
122.10 |
0.0M |
| 2024-08-16 |
120.36 |
120.36 |
118.78 |
119.28 |
0.0M |
| 2024-08-15 |
118.12 |
120.62 |
116.84 |
120.62 |
0.0M |
| 2024-08-14 |
118.78 |
120.14 |
116.34 |
117.04 |
0.0M |
| 2024-08-13 |
116.52 |
117.98 |
116.26 |
117.98 |
0.0M |
| 2024-08-12 |
120.06 |
120.06 |
115.76 |
115.86 |
0.0M |
| 2024-08-09 |
120.68 |
120.68 |
115.56 |
119.02 |
0.0M |
| 2024-08-08 |
103.96 |
108.00 |
103.00 |
107.72 |
0.0M |
| 2024-08-07 |
104.50 |
105.74 |
102.86 |
104.00 |
0.0M |
| 2024-08-06 |
103.82 |
107.22 |
103.66 |
107.00 |
0.0M |
| 2024-08-05 |
99.59 |
103.54 |
99.51 |
102.94 |
0.0M |
| 2024-08-02 |
108.54 |
109.26 |
105.00 |
106.34 |
0.0M |
| 2024-08-01 |
118.44 |
119.10 |
111.20 |
112.34 |
0.0M |
| 2024-07-31 |
119.92 |
120.80 |
116.92 |
116.92 |
0.0M |
| 2024-07-29 |
116.66 |
118.04 |
116.56 |
117.56 |
0.0M |
| 2024-07-26 |
115.42 |
116.50 |
115.42 |
116.02 |
0.0M |
| 2024-07-25 |
118.16 |
118.80 |
113.24 |
115.50 |
0.0M |
| 2024-07-24 |
121.52 |
121.74 |
118.00 |
118.34 |
0.0M |
| 2024-07-23 |
122.76 |
125.00 |
122.36 |
122.36 |
0.0M |
| 2024-07-22 |
125.12 |
125.90 |
123.20 |
124.78 |
0.0M |
| 2024-07-19 |
122.60 |
125.12 |
121.98 |
125.06 |
0.0M |
| 2024-07-18 |
124.30 |
125.68 |
122.88 |
122.88 |
0.0M |
| 2024-07-17 |
127.06 |
127.06 |
123.00 |
123.00 |
0.0M |
| 2024-07-16 |
121.24 |
129.72 |
121.18 |
129.72 |
0.0M |
| 2024-07-15 |
121.80 |
122.38 |
119.78 |
122.38 |
0.0M |
| 2024-07-12 |
118.84 |
120.34 |
118.02 |
119.90 |
0.0M |
| 2024-07-11 |
119.46 |
119.94 |
117.26 |
118.34 |
0.0M |
| 2024-07-10 |
119.20 |
119.50 |
118.00 |
118.78 |
0.0M |
| 2024-07-09 |
116.66 |
119.58 |
115.92 |
119.58 |
0.0M |
| 2024-07-08 |
114.02 |
116.00 |
113.82 |
116.00 |
0.0M |
| 2024-07-05 |
115.62 |
115.62 |
113.70 |
114.24 |
0.0M |
| 2024-07-04 |
115.28 |
116.20 |
115.28 |
115.78 |
0.0M |
| 2024-07-03 |
113.78 |
115.70 |
113.68 |
115.68 |
0.0M |
| 2024-07-02 |
113.36 |
114.22 |
113.12 |
114.22 |
0.0M |
| 2024-07-01 |
117.58 |
117.96 |
113.90 |
113.90 |
0.0M |
| 2024-06-28 |
116.46 |
117.34 |
116.32 |
117.20 |
0.0M |
| 2024-06-27 |
119.04 |
119.04 |
116.28 |
116.42 |
0.0M |
| 2024-06-26 |
121.40 |
122.16 |
117.62 |
117.62 |
0.0M |
| 2024-06-25 |
119.22 |
122.24 |
119.22 |
121.80 |
0.0M |
| 2024-06-24 |
119.02 |
120.50 |
117.82 |
120.50 |
0.0M |
| 2024-06-21 |
117.34 |
119.48 |
116.96 |
119.48 |
0.0M |
| 2024-06-20 |
116.22 |
117.94 |
115.70 |
117.30 |
0.0M |
| 2024-06-19 |
116.60 |
116.60 |
115.70 |
116.00 |
0.0M |
| 2024-06-18 |
115.12 |
117.94 |
115.12 |
115.74 |
0.0M |
| 2024-06-17 |
116.58 |
116.58 |
115.20 |
115.20 |
0.0M |
| 2024-06-14 |
115.68 |
116.40 |
114.34 |
116.40 |
0.0M |
| 2024-06-13 |
116.48 |
116.48 |
113.80 |
114.68 |
0.0M |
| 2024-06-12 |
115.38 |
115.64 |
113.88 |
115.28 |
0.0M |
| 2024-06-11 |
114.84 |
114.90 |
113.98 |
114.12 |
0.0M |
| 2024-06-10 |
114.92 |
115.30 |
113.66 |
114.86 |
0.0M |
| 2024-06-07 |
111.68 |
113.48 |
110.02 |
113.48 |
0.0M |
| 2024-06-06 |
106.40 |
110.62 |
105.76 |
110.62 |
0.0M |
| 2024-06-05 |
105.80 |
107.36 |
105.12 |
106.94 |
0.0M |
| 2024-06-04 |
104.64 |
105.48 |
102.48 |
104.94 |
0.0M |
| 2024-06-03 |
104.72 |
105.90 |
104.22 |
104.22 |
0.0M |
| 2024-05-31 |
100.48 |
104.00 |
99.77 |
104.00 |
0.0M |
| 2024-05-30 |
101.16 |
101.68 |
100.82 |
101.08 |
0.0M |
| 2024-05-29 |
100.62 |
102.20 |
99.73 |
102.20 |
0.0M |
| 2024-05-28 |
102.06 |
102.06 |
101.16 |
101.42 |
0.0M |
| 2024-05-27 |
101.52 |
102.12 |
101.00 |
101.78 |
0.0M |
| 2024-05-24 |
101.82 |
102.68 |
101.50 |
101.88 |
0.0M |
| 2024-05-23 |
104.78 |
104.78 |
101.88 |
101.88 |
0.0M |
| 2024-05-22 |
103.24 |
103.36 |
102.54 |
103.28 |
0.0M |
| 2024-05-21 |
105.12 |
105.52 |
103.00 |
103.00 |
0.0M |
| 2024-05-20 |
105.56 |
105.56 |
105.22 |
105.22 |
0.0M |
| 2024-05-17 |
104.80 |
105.80 |
104.74 |
104.94 |
0.0M |
| 2024-05-16 |
102.50 |
104.98 |
102.50 |
104.54 |
0.0M |
| 2024-05-15 |
105.00 |
105.70 |
103.16 |
103.46 |
0.0M |
| 2024-05-14 |
104.10 |
104.86 |
104.04 |
104.48 |
0.0M |
| 2024-05-13 |
105.30 |
105.64 |
104.26 |
104.64 |
0.0M |
| 2024-05-10 |
104.92 |
105.18 |
104.48 |
104.70 |
0.0M |
| 2024-05-09 |
103.72 |
104.70 |
103.04 |
104.20 |
0.0M |
| 2024-05-08 |
105.48 |
105.48 |
103.56 |
103.90 |
0.0M |
| 2024-05-07 |
108.00 |
108.22 |
104.62 |
105.24 |
0.0M |
| 2024-05-06 |
106.84 |
108.92 |
106.50 |
107.80 |
0.0M |
| 2024-05-03 |
116.48 |
116.48 |
107.20 |
107.52 |
0.0M |
| 2024-05-02 |
125.20 |
126.16 |
124.64 |
125.58 |
0.0M |
| 2024-04-30 |
126.54 |
126.54 |
126.52 |
126.52 |
0.0M |
| 2024-04-29 |
127.50 |
127.50 |
126.76 |
126.84 |
0.0M |
| 2024-04-26 |
128.12 |
128.28 |
127.34 |
127.80 |
0.0M |
| 2024-04-25 |
125.62 |
126.82 |
124.72 |
126.82 |
0.0M |
| 2024-04-24 |
127.62 |
129.00 |
126.56 |
126.90 |
0.0M |
| 2024-04-23 |
123.72 |
125.02 |
123.72 |
125.02 |
0.0M |
| 2024-04-22 |
121.28 |
122.82 |
120.62 |
122.82 |
0.0M |
| 2024-04-19 |
119.44 |
120.82 |
119.44 |
120.82 |
0.0M |
| 2024-04-18 |
120.70 |
121.06 |
120.18 |
120.18 |
0.0M |
| 2024-04-17 |
121.78 |
121.78 |
120.86 |
120.86 |
0.0M |
| 2024-04-16 |
120.66 |
121.80 |
120.38 |
121.80 |
0.0M |
| 2024-04-15 |
123.46 |
124.50 |
120.72 |
120.72 |
0.0M |
| 2024-04-12 |
124.90 |
124.94 |
123.10 |
123.10 |
0.0M |
| 2024-04-11 |
122.20 |
123.88 |
121.58 |
123.88 |
0.0M |
| 2024-04-10 |
122.62 |
124.38 |
122.10 |
122.30 |
0.0M |
| 2024-04-09 |
121.48 |
122.06 |
120.96 |
122.06 |
0.0M |
| 2024-04-08 |
122.18 |
122.40 |
121.30 |
121.96 |
0.0M |
| 2024-04-05 |
121.24 |
121.24 |
120.84 |
120.84 |
0.0M |
| 2024-04-04 |
120.32 |
122.68 |
120.08 |
121.00 |
0.0M |
| 2024-04-03 |
121.46 |
121.68 |
119.80 |
119.80 |
0.0M |
| 2024-04-02 |
124.44 |
124.76 |
121.86 |
122.00 |
0.0M |
| 2024-03-28 |
128.12 |
129.00 |
127.88 |
127.88 |
0.0M |
| 2024-03-27 |
126.42 |
127.68 |
126.24 |
127.68 |
0.0M |
| 2024-03-26 |
126.38 |
127.64 |
125.82 |
126.44 |
0.0M |
| 2024-03-25 |
126.68 |
127.32 |
125.46 |
126.38 |
0.0M |
| 2024-03-22 |
125.36 |
127.12 |
124.20 |
126.64 |
0.0M |
| 2024-03-21 |
127.00 |
127.70 |
126.58 |
126.58 |
0.0M |
| 2024-03-20 |
124.98 |
125.20 |
124.50 |
125.20 |
0.0M |
| 2024-03-19 |
122.42 |
124.00 |
122.42 |
124.00 |
0.0M |
| 2024-03-18 |
122.78 |
123.76 |
121.68 |
122.64 |
0.0M |
| 2024-03-15 |
124.66 |
124.82 |
122.02 |
122.54 |
0.0M |
| 2024-03-14 |
123.78 |
124.32 |
123.46 |
124.32 |
0.0M |
| 2024-03-13 |
124.82 |
125.12 |
123.42 |
124.86 |
0.0M |
| 2024-03-12 |
126.24 |
126.50 |
125.28 |
126.50 |
0.0M |
| 2024-03-11 |
123.58 |
124.90 |
123.10 |
124.90 |
0.0M |
| 2024-03-08 |
121.84 |
123.34 |
121.62 |
123.32 |
0.0M |
| 2024-03-07 |
120.90 |
122.56 |
120.42 |
122.08 |
0.0M |
| 2024-03-06 |
123.74 |
123.74 |
121.42 |
121.72 |
0.0M |
| 2024-03-05 |
123.72 |
125.00 |
122.90 |
123.28 |
0.0M |
| 2024-03-04 |
125.64 |
126.66 |
124.92 |
124.92 |
0.0M |
| 2024-03-01 |
127.12 |
127.12 |
125.82 |
126.80 |
0.0M |
| 2024-02-29 |
124.52 |
127.00 |
124.04 |
127.00 |
0.0M |
| 2024-02-28 |
125.76 |
126.40 |
125.18 |
125.60 |
0.0M |
| 2024-02-27 |
124.02 |
126.04 |
124.02 |
125.28 |
0.0M |
| 2024-02-26 |
126.20 |
126.32 |
124.86 |
124.86 |
0.0M |
| 2024-02-23 |
126.24 |
127.88 |
123.50 |
126.14 |
0.0M |
| 2024-02-22 |
126.48 |
127.88 |
124.24 |
127.84 |
0.0M |
| 2024-02-21 |
125.00 |
125.84 |
124.70 |
124.70 |
0.0M |
| 2024-02-20 |
124.84 |
126.22 |
123.24 |
125.56 |
0.0M |
| 2024-02-19 |
125.70 |
125.74 |
123.94 |
125.22 |
0.0M |
| 2024-02-16 |
128.16 |
129.20 |
125.20 |
125.20 |
0.0M |
| 2024-02-15 |
126.84 |
129.20 |
125.94 |
128.60 |
0.0M |
| 2024-02-14 |
126.66 |
127.70 |
125.30 |
125.50 |
0.0M |
| 2024-02-13 |
123.70 |
126.94 |
120.72 |
125.52 |
0.0M |
| 2024-02-12 |
121.42 |
127.30 |
121.42 |
123.84 |
0.0M |
| 2024-02-09 |
127.98 |
128.48 |
117.00 |
121.66 |
0.0M |
| 2024-02-08 |
144.38 |
148.62 |
143.24 |
148.02 |
0.0M |
| 2024-02-07 |
142.84 |
145.68 |
141.18 |
144.50 |
0.0M |
| 2024-02-06 |
140.90 |
143.40 |
140.46 |
143.40 |
0.0M |
| 2024-02-05 |
139.04 |
140.96 |
139.04 |
140.54 |
0.0M |
| 2024-02-02 |
140.16 |
141.80 |
138.90 |
141.80 |
0.0M |
| 2024-02-01 |
138.86 |
139.20 |
135.52 |
139.20 |
0.0M |
| 2024-01-31 |
139.52 |
139.74 |
137.32 |
138.10 |
0.0M |
| 2024-01-30 |
141.54 |
142.60 |
139.66 |
139.66 |
0.0M |
| 2024-01-29 |
139.98 |
142.00 |
139.98 |
141.92 |
0.0M |
| 2024-01-26 |
139.82 |
140.70 |
139.56 |
140.56 |
0.0M |
| 2024-01-25 |
136.48 |
141.14 |
135.86 |
141.14 |
0.0M |
| 2024-01-24 |
137.28 |
137.50 |
136.00 |
136.54 |
0.0M |
| 2024-01-23 |
133.98 |
137.00 |
133.78 |
136.64 |
0.0M |
| 2024-01-22 |
136.52 |
137.66 |
133.86 |
133.86 |
0.0M |
| 2024-01-19 |
137.44 |
138.30 |
133.70 |
135.96 |
0.0M |
| 2024-01-18 |
135.48 |
137.40 |
135.20 |
137.40 |
0.0M |
| 2024-01-17 |
136.20 |
136.20 |
134.48 |
134.48 |
0.0M |
| 2024-01-16 |
134.38 |
137.02 |
134.38 |
136.80 |
0.0M |
| 2024-01-15 |
135.54 |
136.42 |
135.02 |
135.58 |
0.0M |
| 2024-01-12 |
138.14 |
138.62 |
135.62 |
135.62 |
0.0M |
| 2024-01-11 |
139.26 |
139.26 |
138.30 |
138.30 |
0.0M |
| 2024-01-10 |
139.70 |
141.00 |
138.72 |
139.40 |
0.0M |
| 2024-01-09 |
135.94 |
138.66 |
135.94 |
138.66 |
0.0M |
| 2024-01-08 |
134.04 |
135.90 |
133.02 |
135.90 |
0.0M |
| 2024-01-05 |
131.88 |
133.68 |
131.30 |
133.68 |
0.0M |
| 2024-01-04 |
132.84 |
133.70 |
132.10 |
132.34 |
0.0M |
| 2024-01-03 |
135.98 |
135.98 |
133.44 |
134.14 |
0.0M |
| 2024-01-02 |
137.12 |
139.36 |
134.64 |
134.94 |
0.0M |