11.14
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 11.95 | 12.25 | 11.50 | 12.00 | 0.0M |
| 2023-12-28 | 12.15 | 12.50 | 11.10 | 11.85 | 0.1M |
| 2023-12-27 | 10.80 | 12.20 | 10.55 | 12.15 | 0.1M |
| 2023-12-22 | 10.95 | 11.10 | 10.35 | 10.90 | 0.1M |
| 2023-12-21 | 10.05 | 10.45 | 9.64 | 10.40 | 0.1M |
| 2023-12-20 | 9.84 | 10.55 | 9.46 | 9.80 | 0.0M |
| 2023-12-19 | 10.40 | 10.44 | 9.23 | 9.58 | 0.1M |
| 2023-12-18 | 9.51 | 10.16 | 9.15 | 9.96 | 0.1M |
| 2023-12-15 | 10.02 | 10.20 | 9.36 | 9.72 | 0.0M |
| 2023-12-14 | 9.59 | 10.20 | 9.12 | 9.93 | 0.1M |
| 2023-12-13 | 8.28 | 9.47 | 8.00 | 9.47 | 0.1M |
| 2023-12-12 | 8.61 | 8.67 | 8.03 | 8.18 | 0.0M |
| 2023-12-11 | 8.95 | 9.39 | 7.99 | 8.18 | 0.1M |
| 2023-12-08 | 8.71 | 9.70 | 8.41 | 9.61 | 0.1M |
| 2023-12-07 | 8.33 | 8.87 | 7.94 | 8.58 | 0.0M |
| 2023-12-06 | 8.66 | 9.09 | 8.38 | 8.55 | 0.0M |
| 2023-12-05 | 8.29 | 9.21 | 7.89 | 8.76 | 0.1M |
| 2023-12-04 | 7.70 | 8.56 | 7.58 | 8.31 | 0.1M |
| 2023-12-01 | 5.03 | 7.11 | 5.03 | 6.99 | 0.1M |
| 2023-11-30 | 6.09 | 6.09 | 5.73 | 5.75 | 0.0M |
| 2023-11-29 | 5.89 | 6.19 | 5.67 | 5.97 | 0.0M |
| 2023-11-28 | 5.26 | 5.79 | 5.10 | 5.78 | 0.0M |
| 2023-11-27 | 5.05 | 5.23 | 4.87 | 5.12 | 0.0M |
| 2023-11-24 | 4.60 | 5.12 | 4.52 | 5.11 | 0.0M |
| 2023-11-23 | 4.43 | 4.60 | 4.34 | 4.60 | 0.0M |
| 2023-11-22 | 3.95 | 4.44 | 3.95 | 4.44 | 0.0M |
| 2023-11-21 | 4.17 | 4.27 | 3.95 | 4.24 | 0.0M |
| 2023-11-20 | 3.80 | 4.27 | 3.72 | 4.15 | 0.0M |
| 2023-11-17 | 3.67 | 3.67 | 3.53 | 3.53 | 0.0M |
| 2023-11-16 | 3.92 | 3.92 | 3.53 | 3.55 | 0.0M |
| 2023-11-15 | 3.57 | 3.88 | 3.57 | 3.88 | 0.0M |
| 2023-11-14 | 3.53 | 3.65 | 3.36 | 3.36 | 0.0M |
| 2023-11-13 | 3.55 | 3.65 | 3.45 | 3.53 | 0.0M |
| 2023-11-10 | 3.54 | 3.64 | 3.32 | 3.48 | 0.0M |
| 2023-11-09 | 3.91 | 4.15 | 3.42 | 3.42 | 0.0M |
| 2023-11-08 | 3.95 | 3.95 | 3.70 | 3.70 | 0.0M |