News Corp

NWS
🏛️ 독일 →
29.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-23 16.90 17.50 16.90 17.50 0.0M
2022-11-30 18.60 18.60 18.60 18.60 0.0M
2022-11-22 17.20 17.40 17.20 17.40 0.0M
2022-11-15 17.90 17.90 17.80 17.90 0.0M
2022-11-14 17.70 17.70 17.70 17.70 0.0M
2022-11-10 16.80 16.80 16.80 16.80 0.0M
2022-11-09 15.90 15.90 15.90 15.90 0.0M
2022-11-08 17.00 17.00 17.00 17.00 0.0M
2022-10-26 17.20 17.20 17.20 17.20 0.0M
2022-10-17 17.30 17.30 17.30 17.30 0.0M
2022-10-04 16.30 16.30 16.30 16.30 0.0M
2022-10-03 15.70 15.70 15.70 15.70 0.0M
2022-08-22 18.10 18.10 18.10 18.10 0.0M
2022-08-15 18.60 18.60 18.50 18.50 0.0M
2022-08-10 18.10 18.10 18.10 18.10 0.0M
2022-08-09 17.30 18.80 17.30 18.30 0.0M
2022-07-28 16.80 16.80 16.80 16.80 0.0M
2022-07-22 16.80 16.80 16.80 16.80 0.0M
2022-07-19 15.80 15.80 15.80 15.80 0.0M
2022-07-11 15.70 15.70 15.70 15.70 0.0M
2022-06-13 15.40 15.40 15.40 15.40 0.0M
2022-05-17 17.60 17.60 17.60 17.60 0.0M
2022-05-09 16.30 16.30 16.30 16.30 0.0M
2022-05-06 18.30 18.30 16.20 16.30 0.0M
2022-05-05 19.70 19.70 19.70 19.70 0.0M
2022-04-29 19.20 19.20 19.20 19.20 0.0M
2022-03-31 20.80 20.80 20.80 20.80 0.0M
2022-03-21 20.40 20.40 20.40 20.40 0.0M
2022-03-18 20.60 20.60 20.40 20.40 0.0M
2022-03-17 20.40 20.40 20.40 20.40 0.0M
2022-03-16 20.00 20.00 20.00 20.00 0.0M
2022-03-14 19.60 19.60 19.50 19.50 0.0M
2022-03-11 19.90 19.90 19.90 19.90 0.0M
2022-03-09 19.10 19.10 19.10 19.10 0.0M
2022-03-08 19.00 19.00 18.80 18.80 0.0M
2022-03-07 19.00 19.00 19.00 19.00 0.0M
2022-02-24 18.50 18.50 18.50 18.50 0.0M
2022-02-18 20.40 20.40 20.20 20.20 0.0M
2022-02-08 20.00 20.00 20.00 20.00 0.0M
2022-02-07 20.00 20.00 20.00 20.00 0.0M
2022-02-04 20.20 20.20 19.60 20.00 0.0M
2022-01-27 19.20 19.20 19.20 19.20 0.0M
2022-01-25 19.10 19.10 19.10 19.10 0.0M
2022-01-24 19.30 19.30 19.30 19.30 0.0M
2022-01-14 20.60 20.60 20.60 20.60 0.0M
2022-01-13 20.00 20.20 20.00 20.20 0.0M
2022-01-07 20.40 20.40 20.40 20.40 0.0M