BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF EUR Cap

PAACE
🏛️ 프랑스 →
11.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 11.25 11.25 11.25 11.27 0.0M
2025-09-25 11.27 11.27 11.27 11.26 0.0M
2025-09-24 11.31 11.31 11.31 11.30 0.0M
2025-09-23 11.33 11.33 11.33 11.34 0.0M
2025-09-22 11.33 11.37 11.32 11.32 0.0M
2025-09-19 11.32 11.32 11.32 11.32 0.0M
2025-09-18 11.30 11.30 11.30 11.34 0.0M
2025-09-17 11.19 11.19 11.19 11.23 0.0M
2025-09-16 11.29 11.29 11.29 11.18 0.0M
2025-09-15 11.33 11.33 11.33 11.31 0.0M
2025-09-12 11.35 11.35 11.35 11.33 0.0M
2025-09-11 11.27 11.34 11.27 11.33 0.0M
2025-09-10 11.31 11.31 11.25 11.26 0.0M
2025-09-09 11.25 11.25 11.25 11.23 0.0M
2025-09-08 11.24 11.24 11.24 11.25 0.0M
2025-09-05 11.26 11.26 11.26 11.18 0.0M
2025-09-04 11.18 11.18 11.18 11.21 0.0M
2025-09-03 11.18 11.18 11.18 11.14 0.0M
2025-09-02 11.23 11.23 11.23 11.13 0.0M
2025-09-01 11.22 11.22 11.22 11.25 0.0M
2025-08-29 11.31 11.31 11.31 11.23 0.0M
2025-08-28 11.37 11.37 11.37 11.31 0.0M
2025-08-27 11.36 11.36 11.36 11.38 0.0M
2025-08-26 11.34 11.34 11.34 11.33 0.0M
2025-08-25 11.36 11.36 11.36 11.35 0.0M
2025-08-22 11.27 11.27 11.27 11.37 0.0M
2025-08-21 11.30 11.30 11.29 11.28 0.0M
2025-08-20 11.27 11.27 11.27 11.26 0.0M
2025-08-19 11.25 11.25 11.25 11.29 0.0M
2025-08-18 11.24 11.24 11.24 11.27 0.0M
2025-08-15 11.31 11.31 11.31 11.22 0.0M
2025-08-14 11.29 11.29 11.29 11.27 0.0M
2025-08-13 11.23 11.23 11.22 11.24 0.0M
2025-08-12 11.18 11.18 11.18 11.19 0.0M
2025-08-11 11.18 11.18 11.18 11.19 0.0M
2025-08-08 11.15 11.15 11.15 11.16 0.0M
2025-08-07 11.11 11.17 11.11 11.14 0.0M
2025-08-06 11.18 11.18 11.18 11.10 0.0M
2025-08-05 11.20 11.20 11.20 11.12 0.0M
2025-08-04 11.12 11.12 11.12 11.12 0.0M
2025-08-01 11.18 11.18 11.18 10.99 0.0M
2025-07-31 11.31 11.31 11.29 11.30 0.0M
2025-07-30 11.30 11.30 11.30 11.34 0.0M
2025-07-29 11.32 11.32 11.32 11.30 0.0M
2025-07-28 11.24 11.24 11.24 11.24 0.0M
2025-07-25 11.14 11.14 11.14 11.16 0.0M
2025-07-24 11.13 11.13 11.13 11.13 0.0M
2025-07-23 11.11 11.11 11.11 11.12 0.0M
2025-07-22 11.03 11.03 11.03 11.04 0.0M
2025-07-21 11.13 11.13 11.13 11.08 0.0M
2025-07-18 11.10 11.10 11.10 11.10 0.0M
2025-07-17 11.10 11.10 11.10 11.14 0.0M
2025-07-16 10.97 10.97 10.97 10.92 0.0M
2025-07-15 11.07 11.07 11.07 11.08 0.0M
2025-07-14 10.98 10.98 10.98 11.00 0.0M
2025-07-11 11.07 11.07 11.07 11.00 0.0M
2025-07-10 10.99 10.99 10.99 11.09 0.0M
2025-07-09 10.97 10.98 10.97 10.99 0.0M
2025-07-08 10.96 10.96 10.96 11.00 0.0M
2025-07-07 10.97 10.97 10.97 10.98 0.0M
2025-07-04 10.98 10.98 10.98 10.94 0.0M
2025-07-03 10.97 10.97 10.97 11.03 0.0M
2025-07-02 10.96 10.96 10.96 10.94 0.0M
2025-07-01 10.91 10.91 10.91 10.94 0.0M
2025-06-30 10.95 10.95 10.95 10.90 0.0M
2025-06-27 10.89 10.89 10.89 10.93 0.0M
2025-06-26 10.86 10.86 10.86 10.87 0.0M
2025-06-25 10.94 10.94 10.94 10.86 0.0M
2025-06-24 10.92 10.92 10.92 10.89 0.0M
2025-06-23 10.75 10.80 10.75 10.79 0.0M
2025-06-20 10.76 10.76 10.76 10.78 0.0M
2025-06-19 10.79 10.79 10.79 10.74 0.0M
2025-06-18 10.82 10.82 10.82 10.83 0.0M
2025-06-17 10.82 10.82 10.82 10.84 0.0M
2025-06-16 10.81 10.81 10.81 10.87 0.0M
2025-06-13 10.76 10.76 10.76 10.84 0.0M
2025-06-12 10.92 10.92 10.92 10.89 0.0M
2025-06-11 11.05 11.05 11.05 11.02 0.0M
2025-06-10 11.03 11.03 11.03 11.03 0.0M
2025-06-09 11.01 11.01 11.01 11.00 0.0M
2025-06-06 10.94 10.94 10.94 11.00 0.0M
2025-06-05 10.96 10.96 10.96 10.95 0.0M
2025-06-04 10.97 10.97 10.97 10.96 0.0M
2025-06-03 10.84 10.84 10.84 10.92 0.0M
2025-06-02 10.83 10.83 10.83 10.81 0.0M
2025-05-30 10.90 10.90 10.88 10.88 0.0M
2025-05-29 11.09 11.09 11.09 10.94 0.0M
2025-05-28 10.97 10.97 10.97 10.96 0.0M
2025-05-27 10.87 10.87 10.87 10.95 0.0M
2025-05-26 10.84 10.84 10.84 10.84 0.0M
2025-05-23 10.87 10.87 10.87 10.77 0.0M
2025-05-22 10.87 10.87 10.87 10.86 0.0M
2025-05-21 10.98 10.98 10.92 10.92 0.0M
2025-05-20 11.05 11.05 11.05 11.07 0.0M
2025-05-19 11.02 11.03 10.98 10.98 0.0M
2025-05-16 11.01 11.01 11.01 11.09 0.0M
2025-05-15 10.91 10.91 10.91 11.01 0.0M
2025-05-14 10.99 10.99 10.99 10.95 0.0M
2025-05-13 10.97 10.97 10.97 11.01 0.0M
2025-05-12 10.96 10.96 10.96 10.96 0.0M
2025-05-09 10.65 10.65 10.65 10.63 0.0M
2025-05-08 10.60 10.60 10.60 10.62 0.0M
2025-05-07 10.44 10.44 10.44 10.46 0.0M
2025-05-06 10.50 10.50 10.50 10.48 0.0M
2025-05-05 10.50 10.50 10.50 10.56 0.0M
2025-05-02 10.49 10.49 10.49 10.49 0.0M
2025-04-30 10.28 10.28 10.26 10.27 0.0M
2025-04-29 10.20 10.20 10.15 10.15 0.0M
2025-04-28 10.20 10.20 10.20 10.20 0.0M
2025-04-25 10.21 10.21 10.21 10.15 0.0M
2025-04-24 10.15 10.15 10.15 10.15 0.0M
2025-04-23 10.04 10.19 10.04 10.08 0.0M
2025-04-22 9.82 9.82 9.82 9.82 0.0M
2025-04-17 9.89 9.89 9.89 9.89 0.0M
2025-04-16 9.96 9.96 9.96 9.96 0.0M
2025-04-15 10.01 10.01 10.01 10.05 0.0M
2025-04-14 9.97 9.97 9.97 9.97 0.0M
2025-04-11 9.81 9.81 9.81 9.68 0.0M
2025-04-10 9.93 9.93 9.93 9.80 0.0M
2025-04-09 9.46 9.46 9.46 9.46 0.0M
2025-04-08 9.80 9.80 9.80 9.88 0.0M
2025-04-07 9.59 9.59 9.59 9.59 0.0M
2025-04-04 9.94 9.94 9.94 9.94 0.0M
2025-04-03 10.49 10.49 10.49 10.35 0.0M
2025-04-02 10.81 10.81 10.81 10.79 0.0M
2025-04-01 10.61 10.80 10.61 10.82 0.0M
2025-03-31 10.65 10.65 10.65 10.70 0.0M
2025-03-28 10.89 10.89 10.89 10.75 0.0M
2025-03-27 10.97 10.97 10.97 10.94 0.0M
2025-03-26 11.02 11.02 11.02 10.95 0.0M
2025-03-25 11.01 11.01 11.01 11.01 0.0M
2025-03-24 10.91 10.91 10.91 11.00 0.0M
2025-03-21 10.85 10.85 10.85 10.84 0.0M
2025-03-20 10.90 10.90 10.90 10.88 0.0M
2025-03-19 10.84 10.85 10.84 10.86 0.0M
2025-03-18 10.80 10.80 10.80 10.77 0.0M
2025-03-17 10.73 10.73 10.73 10.79 0.0M
2025-03-14 10.65 10.65 10.65 10.73 0.0M
2025-03-13 10.62 10.62 10.62 10.59 0.0M
2025-03-12 10.63 10.63 10.63 10.63 0.0M
2025-03-11 10.75 10.75 10.75 10.57 0.0M
2025-03-10 10.84 10.84 10.84 10.84 0.0M
2025-03-07 10.92 10.92 10.92 10.84 0.0M
2025-03-06 11.04 11.04 11.04 10.98 0.0M
2025-03-05 10.98 10.98 10.98 10.98 0.0M
2025-03-04 11.34 11.34 11.34 11.11 0.0M
2025-03-03 11.47 11.47 11.47 11.47 0.0M
2025-02-28 11.44 11.44 11.44 11.44 0.0M
2025-02-27 11.58 11.58 11.58 11.58 0.0M
2025-02-26 11.56 11.56 11.56 11.60 0.0M
2025-02-25 11.55 11.55 11.55 11.47 0.0M
2025-02-24 11.59 11.59 11.59 11.58 0.0M
2025-02-21 11.71 11.71 11.71 11.70 0.0M
2025-02-20 11.67 11.67 11.67 11.67 0.0M
2025-02-19 11.74 11.74 11.74 11.74 0.0M
2025-02-18 11.69 11.69 11.69 11.69 0.0M
2025-02-17 11.66 11.66 11.66 11.66 0.0M
2025-02-14 11.67 11.67 11.67 11.63 0.0M
2025-02-13 11.62 11.62 11.62 11.66 0.0M
2025-02-12 11.61 11.61 11.61 11.61 0.0M
2025-02-11 11.74 11.74 11.74 11.72 0.0M
2025-02-10 11.74 11.74 11.74 11.76 0.0M
2025-02-07 11.73 11.75 11.73 11.72 0.0M
2025-02-06 11.71 11.71 11.71 11.73 0.0M
2025-02-05 11.55 11.55 11.55 11.60 0.0M
2025-02-04 11.63 11.63 11.63 11.63 0.0M
2025-02-03 11.65 11.66 11.65 11.66 0.0M
2025-01-31 11.75 11.78 11.75 11.79 0.0M
2025-01-30 11.63 11.63 11.63 11.68 0.0M
2025-01-29 11.66 11.66 11.66 11.61 0.0M
2025-01-28 11.57 11.62 11.57 11.56 0.0M
2025-01-27 11.51 11.51 11.48 11.46 0.0M
2025-01-24 11.68 11.68 11.68 11.63 0.0M
2025-01-23 11.70 11.70 11.70 11.69 0.0M
2025-01-22 11.70 11.70 11.70 11.72 0.0M
2025-01-21 11.67 11.67 11.67 11.67 0.0M
2025-01-20 11.62 11.62 11.62 11.62 0.0M
2025-01-17 11.63 11.70 11.63 11.70 0.0M
2025-01-16 11.60 11.60 11.60 11.60 0.0M
2025-01-15 11.38 11.38 11.38 11.52 0.0M
2025-01-14 11.44 11.44 11.44 11.36 0.0M
2025-01-13 11.34 11.34 11.31 11.37 0.0M
2025-01-10 11.46 11.46 11.41 11.40 0.0M
2025-01-09 11.48 11.48 11.48 11.50 0.0M
2025-01-08 11.50 11.50 11.50 11.49 0.0M
2025-01-07 11.51 11.51 11.51 11.53 0.0M
2025-01-06 11.55 11.65 11.55 11.65 0.0M
2025-01-03 11.50 11.50 11.50 11.53 0.0M
2025-01-02 11.55 11.55 11.55 11.55 0.0M