Franklin FTSE Emerging ex China UCITS ETF USD Accumulation Shares

EXCN
🏛️ 프랑스 →
23.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 23.38 23.38 23.38 23.39 0.0M
2025-09-25 23.58 23.58 23.58 23.52 0.0M
2025-09-24 23.62 23.62 23.62 23.67 0.0M
2025-09-23 23.58 23.58 23.58 23.78 0.0M
2025-09-22 23.60 23.60 23.60 23.59 0.0M
2025-09-19 23.51 23.51 23.51 23.59 0.0M
2025-09-18 23.43 23.43 23.43 23.54 0.0M
2025-09-17 23.30 23.30 23.30 23.38 0.0M
2025-09-16 23.38 23.38 23.38 23.24 0.0M
2025-09-15 23.26 23.26 23.26 23.24 0.0M
2025-09-12 23.23 23.23 23.23 23.30 0.0M
2025-09-11 23.18 23.18 23.18 23.23 0.0M
2025-09-10 23.09 23.13 23.09 23.14 0.0M
2025-09-09 22.76 22.76 22.76 22.88 0.0M
2025-09-08 22.74 22.74 22.74 22.74 0.0M
2025-09-05 22.66 22.66 22.64 22.58 0.0M
2025-09-04 22.55 22.55 22.55 22.57 0.0M
2025-09-03 22.57 22.57 22.57 22.55 0.0M
2025-09-02 22.47 22.47 22.47 22.44 0.0M
2025-09-01 22.38 22.38 22.38 22.47 0.0M
2025-08-29 22.60 22.60 22.60 22.35 0.0M
2025-08-28 22.79 22.79 22.79 22.77 0.0M
2025-08-27 22.82 22.82 22.82 22.82 0.0M
2025-08-26 22.76 22.76 22.76 22.76 0.0M
2025-08-25 22.85 22.85 22.85 22.85 0.0M
2025-08-22 22.79 22.79 22.79 22.80 0.0M
2025-08-21 22.76 22.76 22.76 22.77 0.0M
2025-08-20 22.70 22.70 22.70 22.72 0.0M
2025-08-19 22.93 22.93 22.93 22.86 0.0M
2025-08-18 22.80 22.80 22.80 22.85 0.0M
2025-08-15 22.82 22.82 22.82 22.70 0.0M
2025-08-14 22.80 22.80 22.80 22.75 0.0M
2025-08-13 22.88 22.88 22.88 22.86 0.0M
2025-08-12 22.86 22.86 22.86 22.80 0.0M
2025-08-11 22.71 22.71 22.71 22.80 0.0M
2025-08-08 22.70 22.70 22.70 22.65 0.0M
2025-08-07 22.64 22.64 22.64 22.72 0.0M
2025-08-06 22.55 22.55 22.41 22.38 0.0M
2025-08-05 22.66 22.66 22.66 22.54 0.0M
2025-08-04 22.54 22.54 22.54 22.54 0.0M
2025-08-01 22.71 22.71 22.71 22.50 0.0M
2025-07-31 22.87 22.87 22.87 22.72 0.0M
2025-07-30 22.68 22.68 22.68 22.76 0.0M
2025-07-29 22.56 22.56 22.56 22.69 0.0M
2025-07-28 22.52 22.52 22.52 22.55 0.0M
2025-07-25 22.43 22.43 22.43 22.45 0.0M
2025-07-24 22.60 22.60 22.60 22.58 0.0M
2025-07-23 22.61 22.61 22.61 22.69 0.0M
2025-07-22 22.58 22.58 22.58 22.51 0.0M
2025-07-21 22.82 22.82 22.82 22.80 0.0M
2025-07-18 22.88 22.88 22.88 22.72 0.0M
2025-07-17 23.02 23.02 23.02 22.89 0.0M
2025-07-16 22.56 22.56 22.56 22.56 0.0M
2025-07-15 22.57 22.57 22.57 22.61 0.0M
2025-07-14 22.49 22.49 22.37 22.42 0.0M
2025-07-11 22.52 22.52 22.52 22.44 0.0M
2025-07-10 22.56 22.56 22.56 22.56 0.0M
2025-07-09 22.59 22.59 22.59 22.50 0.0M
2025-07-08 22.50 22.50 22.50 22.50 0.0M
2025-07-07 22.46 22.46 22.46 22.51 0.0M
2025-07-04 22.54 22.54 22.54 22.45 0.0M
2025-07-03 22.61 22.61 22.61 22.75 0.0M
2025-07-02 22.47 22.47 22.47 22.44 0.0M
2025-07-01 22.44 22.44 22.44 22.30 0.0M
2025-06-30 22.30 22.30 22.30 22.31 0.0M
2025-06-27 22.46 22.46 22.46 22.41 0.0M
2025-06-26 22.31 22.31 22.31 22.35 0.0M
2025-06-25 22.36 22.36 22.36 22.28 0.0M
2025-06-24 22.22 22.22 22.22 22.27 0.0M
2025-06-23 21.81 21.81 21.81 21.83 0.0M
2025-06-20 22.01 22.01 22.01 21.93 0.0M
2025-06-19 21.97 21.97 21.97 21.89 0.0M
2025-06-18 22.32 22.32 22.32 22.10 0.0M
2025-06-17 22.17 22.17 22.09 22.16 0.0M
2025-06-16 22.14 22.14 22.14 22.32 0.0M
2025-06-13 22.12 22.12 22.12 22.12 0.0M
2025-06-12 22.47 22.47 22.47 22.38 0.0M
2025-06-11 22.56 22.56 22.56 22.56 0.0M
2025-06-10 22.45 22.45 22.45 22.45 0.0M
2025-06-09 22.38 22.38 22.38 22.38 0.0M
2025-06-06 22.27 22.27 22.27 22.27 0.0M
2025-06-05 22.19 22.19 22.19 22.19 0.0M
2025-06-04 22.01 22.01 22.01 22.01 0.0M
2025-06-03 21.88 21.88 21.88 21.89 0.0M
2025-06-02 21.83 21.83 21.83 21.83 0.0M
2025-05-30 21.96 21.96 21.96 21.96 0.0M
2025-05-29 22.16 22.16 22.16 22.16 0.0M
2025-05-28 22.30 22.30 22.30 22.30 0.0M
2025-05-27 22.40 22.40 22.40 22.40 0.0M
2025-05-26 22.25 22.25 22.25 22.25 0.0M
2025-05-23 22.20 22.20 22.20 22.20 0.0M
2025-05-22 22.25 22.25 22.25 22.25 0.0M
2025-05-21 22.35 22.35 22.35 22.35 0.0M
2025-05-20 22.38 22.38 22.38 22.38 0.0M
2025-05-19 22.38 22.38 22.38 22.48 0.0M
2025-05-16 22.49 22.49 22.49 22.58 0.0M
2025-05-15 22.55 22.55 22.55 22.55 0.0M
2025-05-14 22.44 22.44 22.44 22.44 0.0M
2025-05-13 22.30 22.30 22.30 22.31 0.0M
2025-05-12 22.23 22.23 22.23 22.23 0.0M
2025-05-09 21.60 21.60 21.60 21.60 0.0M
2025-05-08 21.50 21.50 21.50 21.50 0.0M
2025-05-07 21.50 21.50 21.50 21.50 0.0M
2025-05-06 21.65 21.65 21.65 21.65 0.0M
2025-05-05 21.93 21.93 21.93 21.93 0.0M
2025-05-02 21.53 21.53 21.53 21.53 0.0M
2025-04-30 20.87 20.87 20.87 20.96 0.0M
2025-04-29 20.90 20.90 20.90 20.90 0.0M
2025-04-28 20.69 20.69 20.69 20.69 0.0M
2025-04-25 20.65 20.65 20.65 20.65 0.0M
2025-04-24 20.67 20.67 20.67 20.67 0.0M
2025-04-23 20.46 20.46 20.46 20.53 0.0M
2025-04-22 20.12 20.12 20.12 20.12 0.0M
2025-04-17 20.15 20.15 20.15 20.15 0.0M
2025-04-16 20.06 20.06 20.06 20.06 0.0M
2025-04-15 20.13 20.13 20.13 20.13 0.0M
2025-04-14 19.95 19.95 19.95 19.95 0.0M
2025-04-11 19.77 19.77 19.77 19.77 0.0M
2025-04-10 19.74 19.74 19.74 19.74 0.0M
2025-04-09 19.00 19.00 19.00 19.00 0.0M
2025-04-08 19.92 19.92 19.92 19.72 0.0M
2025-04-07 19.66 19.66 19.66 19.66 0.0M
2025-04-04 19.98 19.98 19.98 19.98 0.0M
2025-04-03 20.76 20.76 20.76 20.76 0.0M
2025-04-02 21.51 21.51 21.51 21.51 0.0M
2025-04-01 21.58 21.58 21.58 21.58 0.0M
2025-03-31 21.34 21.34 21.34 21.34 0.0M
2025-03-28 21.42 21.42 21.42 21.42 0.0M
2025-03-27 21.79 21.79 21.79 21.79 0.0M
2025-03-26 21.90 21.90 21.90 21.83 0.0M
2025-03-25 21.88 21.88 21.88 21.88 0.0M
2025-03-24 21.85 21.85 21.85 21.85 0.0M
2025-03-21 21.69 21.69 21.69 21.69 0.0M
2025-03-20 21.59 21.59 21.59 21.59 0.0M
2025-03-19 21.53 21.53 21.53 21.53 0.0M
2025-03-18 21.37 21.37 21.37 21.37 0.0M
2025-03-17 21.25 21.25 21.25 21.36 0.0M
2025-03-14 21.06 21.06 21.06 21.15 0.0M
2025-03-13 21.01 21.01 21.01 21.01 0.0M
2025-03-12 21.10 21.10 21.10 21.10 0.0M
2025-03-11 20.84 20.84 20.84 20.84 0.0M
2025-03-10 21.32 21.32 21.32 21.10 0.0M
2025-03-07 21.22 21.22 21.22 21.22 0.0M
2025-03-06 21.45 21.45 21.45 21.45 0.0M
2025-03-05 21.60 21.60 21.60 21.60 0.0M
2025-03-04 21.72 21.72 21.65 21.51 0.0M
2025-03-03 22.02 22.02 22.02 21.89 0.0M
2025-02-28 21.84 21.84 21.84 21.84 0.0M
2025-02-27 22.31 22.31 22.31 22.31 0.0M
2025-02-26 22.48 22.48 22.48 22.48 0.0M
2025-02-25 22.35 22.35 22.35 22.35 0.0M
2025-02-24 22.63 22.63 22.63 22.63 0.0M
2025-02-21 22.76 22.76 22.76 22.76 0.0M
2025-02-20 22.77 22.77 22.77 22.77 0.0M
2025-02-19 22.94 22.94 22.94 22.94 0.0M
2025-02-18 22.80 22.80 22.80 22.89 0.0M
2025-02-17 22.68 22.68 22.68 22.74 0.0M
2025-02-14 22.59 22.59 22.59 22.59 0.0M
2025-02-13 22.86 22.86 22.86 22.86 0.0M
2025-02-12 22.80 22.80 22.80 22.80 0.0M
2025-02-11 23.00 23.00 23.00 23.00 0.0M
2025-02-10 23.19 23.19 23.19 23.15 0.0M
2025-02-07 23.01 23.01 23.01 23.05 0.0M
2025-02-06 23.02 23.02 23.02 23.02 0.0M
2025-02-05 22.94 22.94 22.94 22.94 0.0M
2025-02-04 23.00 23.00 23.00 23.00 0.0M
2025-02-03 22.81 22.81 22.81 22.81 0.0M
2025-01-31 23.06 23.06 23.06 23.06 0.0M
2025-01-30 22.83 22.83 22.83 22.83 0.0M
2025-01-29 22.50 22.50 22.50 22.50 0.0M
2025-01-28 22.86 22.86 22.22 22.30 0.0M
2025-01-27 22.64 22.64 22.64 22.46 0.0M
2025-01-24 23.05 23.05 23.05 22.99 0.0M
2025-01-23 23.13 23.13 23.13 23.32 0.0M
2025-01-22 23.25 23.25 23.25 23.25 0.0M
2025-01-21 22.94 22.94 22.94 22.95 0.0M
2025-01-20 23.06 23.06 23.06 23.06 0.0M
2025-01-17 23.30 23.30 22.98 23.28 0.0M
2025-01-16 23.07 23.07 23.07 23.01 0.0M
2025-01-15 22.97 22.97 22.97 22.97 0.0M
2025-01-14 22.74 22.74 22.74 22.74 0.0M
2025-01-13 22.95 22.95 22.95 22.95 0.0M
2025-01-06 23.14 23.29 23.14 23.29 0.0M
2025-01-03 23.34 23.25 23.25 23.25 0.0M