Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc

FVCH
🏛️ 프랑스 →
24.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 24.57 24.57 24.48 24.54 0.0M
2025-09-25 24.78 24.80 24.77 24.83 0.0M
2025-09-24 24.63 24.63 24.63 24.63 0.0M
2025-09-23 24.14 24.14 24.14 24.20 0.0M
2025-09-22 24.52 24.52 24.52 24.47 0.0M
2025-09-19 24.32 24.32 24.32 24.38 0.0M
2025-09-18 24.42 24.46 24.37 24.46 0.0M
2025-09-17 24.81 24.81 24.81 24.79 0.0M
2025-09-16 24.52 24.52 24.52 24.39 0.0M
2025-09-15 24.48 24.48 24.48 24.46 0.0M
2025-09-12 24.43 24.43 24.43 24.41 0.0M
2025-09-11 24.25 24.25 24.25 24.29 0.0M
2025-09-10 24.00 24.00 23.72 23.75 0.0M
2025-09-09 23.59 23.59 23.59 23.74 0.0M
2025-09-08 23.55 23.55 23.55 23.49 0.0M
2025-09-05 23.47 23.48 23.33 23.30 0.0M
2025-09-04 22.98 22.98 22.98 22.96 0.0M
2025-09-03 23.52 23.52 23.52 23.48 0.0M
2025-09-02 23.66 23.66 23.66 23.70 0.0M
2025-09-01 23.94 23.94 23.94 23.92 0.0M
2025-08-29 23.72 23.72 23.72 23.79 0.0M
2025-08-28 23.64 23.64 23.64 23.66 0.0M
2025-08-27 23.45 23.45 23.45 23.36 0.0M
2025-08-26 23.87 23.87 23.87 23.84 0.0M
2025-08-25 23.85 23.85 23.85 23.93 0.0M
2025-08-22 23.46 23.46 23.46 23.50 0.0M
2025-08-21 22.75 22.75 22.75 22.89 0.0M
2025-08-20 22.77 22.77 22.77 22.72 0.0M
2025-08-19 22.71 22.71 22.71 22.63 0.0M
2025-08-18 22.80 22.93 22.79 22.86 0.0M
2025-08-15 22.50 22.50 22.50 22.55 0.0M
2025-08-14 22.37 22.37 22.37 22.33 0.0M
2025-08-13 22.19 22.19 22.19 22.34 0.0M
2025-08-12 21.83 21.83 21.83 21.89 0.0M
2025-08-11 21.77 21.77 21.77 21.84 0.0M
2025-08-08 21.63 21.69 21.63 21.80 0.0M
2025-08-07 21.93 22.03 21.93 22.01 0.0M
2025-08-06 22.09 22.09 22.01 21.98 0.0M
2025-08-05 22.06 22.06 22.06 22.08 0.0M
2025-08-04 21.88 21.88 21.88 21.88 0.0M
2025-08-01 21.95 21.95 21.95 21.56 0.0M
2025-07-31 22.13 22.13 22.13 22.27 0.0M
2025-07-30 22.08 22.08 22.08 22.27 0.0M
2025-07-29 22.45 22.45 22.45 22.47 0.0M
2025-07-28 22.02 22.02 22.02 22.16 0.0M
2025-07-25 21.77 21.77 21.77 21.85 0.0M
2025-07-24 21.99 21.99 21.99 21.88 0.0M
2025-07-23 21.78 21.78 21.78 21.83 0.0M
2025-07-22 21.43 21.43 21.43 21.53 0.0M
2025-07-21 21.49 21.49 21.49 21.49 0.0M
2025-07-18 21.44 21.44 21.44 21.55 0.0M
2025-07-17 21.25 21.25 21.25 21.36 0.0M
2025-07-16 20.99 20.99 20.99 20.84 0.0M
2025-07-15 20.75 20.75 20.75 21.00 0.0M
2025-07-14 20.55 20.55 20.55 20.62 0.0M
2025-07-11 20.58 20.58 20.58 20.47 0.0M
2025-07-10 20.28 20.28 20.28 20.32 0.0M
2025-07-09 20.11 20.11 20.11 20.18 0.0M
2025-07-08 20.20 20.20 20.20 20.28 0.0M
2025-07-07 20.01 20.01 20.01 20.14 0.0M
2025-07-04 20.00 20.00 20.00 20.02 0.0M
2025-07-03 19.89 19.89 19.89 20.02 0.0M
2025-07-02 19.92 19.92 19.92 19.92 0.0M
2025-07-01 20.11 20.11 20.11 20.16 0.0M
2025-06-30 20.21 20.21 20.21 20.24 0.0M
2025-06-27 20.23 20.23 20.23 20.33 0.0M
2025-06-26 20.53 20.53 20.53 20.60 0.0M
2025-06-25 20.77 20.77 20.77 20.67 0.0M
2025-06-24 20.41 20.41 20.41 20.47 0.0M
2025-06-23 20.08 20.08 20.08 20.08 0.0M
2025-06-20 19.84 19.84 19.84 19.93 0.0M
2025-06-19 19.88 19.88 19.88 19.96 0.0M
2025-06-18 20.23 20.23 20.23 20.13 0.0M
2025-06-17 20.21 20.21 20.21 20.37 0.0M
2025-06-16 20.29 20.29 20.29 20.41 0.0M
2025-06-13 20.31 20.31 20.31 20.31 0.0M
2025-06-12 20.61 20.61 20.51 20.52 0.0M
2025-06-11 20.82 20.82 20.82 20.67 0.0M
2025-06-10 20.67 20.67 20.67 20.71 0.0M
2025-06-09 20.92 20.92 20.92 20.92 0.0M
2025-06-06 20.59 20.59 20.59 20.59 0.0M
2025-06-05 20.59 20.59 20.59 20.60 0.0M
2025-06-04 20.47 20.47 20.47 20.54 0.0M
2025-06-03 20.22 20.22 20.22 20.28 0.0M
2025-06-02 20.04 20.04 20.04 20.04 0.0M
2025-05-30 20.25 20.25 20.25 20.12 0.0M
2025-05-29 20.37 20.37 20.37 20.37 0.0M
2025-05-28 20.35 20.35 20.35 20.27 0.0M
2025-05-27 20.44 20.44 20.44 20.39 0.0M
2025-05-26 20.44 20.44 20.44 20.44 0.0M
2025-05-23 20.66 20.66 20.66 20.65 0.0M
2025-05-22 20.71 20.71 20.71 20.80 0.0M
2025-05-21 20.88 20.88 20.88 20.88 0.0M
2025-05-20 20.96 20.96 20.96 20.96 0.0M
2025-05-19 20.88 20.88 20.88 20.88 0.0M
2025-05-16 21.06 21.06 21.06 21.11 0.0M
2025-05-15 21.15 21.15 21.15 21.09 0.0M
2025-05-14 21.33 21.33 21.33 21.41 0.0M
2025-05-13 21.09 21.09 21.09 21.12 0.0M
2025-05-12 21.34 21.34 21.34 21.34 0.0M
2025-05-09 20.45 20.45 20.45 20.46 0.0M
2025-05-08 20.52 20.52 20.52 20.52 0.0M
2025-05-07 20.35 20.35 20.35 20.20 0.0M
2025-05-06 20.63 20.63 20.63 20.63 0.0M
2025-05-05 20.47 20.47 20.47 20.47 0.0M
2025-05-02 20.28 20.28 20.28 20.31 0.0M
2025-04-30 19.72 19.72 19.72 19.72 0.0M
2025-04-29 19.61 19.61 19.61 19.61 0.0M
2025-04-28 19.61 19.61 19.61 19.61 0.0M
2025-04-25 19.66 19.66 19.66 19.66 0.0M
2025-04-24 19.71 19.71 19.71 19.71 0.0M
2025-04-23 19.72 19.72 19.72 19.72 0.0M
2025-04-22 19.16 19.16 19.16 19.16 0.0M
2025-04-17 18.96 18.96 18.96 18.96 0.0M
2025-04-16 18.93 18.93 18.93 18.93 0.0M
2025-04-15 19.18 19.18 19.18 19.18 0.0M
2025-04-14 19.30 19.30 19.30 19.30 0.0M
2025-04-11 18.69 18.69 18.69 18.69 0.0M
2025-04-10 18.76 18.76 18.76 18.76 0.0M
2025-04-09 18.77 18.77 18.77 18.25 0.0M
2025-04-08 18.84 18.84 18.66 18.66 0.0M
2025-04-07 19.23 19.24 19.23 18.68 0.0M
2025-04-04 19.90 19.90 19.90 19.90 0.0M
2025-04-03 20.81 20.81 20.81 20.81 0.0M
2025-04-02 21.43 21.43 21.43 21.43 0.0M
2025-04-01 21.57 21.58 21.56 21.65 0.0M
2025-03-31 21.41 21.41 21.41 21.41 0.0M
2025-03-28 21.50 21.50 21.50 21.50 0.0M
2025-03-27 21.97 21.97 21.97 22.03 0.0M
2025-03-26 21.71 21.71 21.71 21.71 0.0M
2025-03-25 21.61 21.61 21.61 21.64 0.0M
2025-03-24 21.81 21.81 21.81 21.85 0.0M
2025-03-21 21.77 21.77 21.77 21.88 0.0M
2025-03-20 22.32 22.32 22.30 22.15 0.0M
2025-03-19 22.98 22.98 22.91 22.80 0.0M
2025-03-18 22.96 22.99 22.81 22.84 0.0M
2025-03-17 22.47 22.77 22.47 22.78 0.0M
2025-03-14 22.68 22.68 22.68 22.68 0.0M
2025-03-13 22.20 22.20 22.20 22.20 0.0M
2025-03-12 22.14 22.14 22.14 22.14 0.0M
2025-03-11 22.20 22.20 22.20 22.20 0.0M
2025-03-10 22.34 22.34 22.34 22.10 0.0M
2025-03-07 22.63 22.63 22.63 22.54 0.0M
2025-03-06 22.95 22.95 22.95 22.76 0.0M
2025-03-05 22.06 22.06 22.06 22.06 0.0M
2025-03-04 22.03 22.03 22.03 21.88 0.0M
2025-03-03 22.16 22.18 22.16 22.03 0.0M
2025-02-28 22.28 22.28 22.28 22.28 0.0M
2025-02-27 22.96 22.96 22.96 22.97 0.0M
2025-02-26 23.12 23.12 23.12 22.99 0.0M
2025-02-25 22.49 22.49 22.47 22.39 0.0M
2025-02-24 22.67 22.67 22.67 22.21 0.0M
2025-02-21 22.95 23.33 22.95 23.23 0.0M
2025-02-20 21.99 22.40 21.99 22.41 0.0M
2025-02-19 22.32 22.32 22.32 22.32 0.0M
2025-02-18 22.27 22.27 22.27 22.19 0.0M
2025-02-17 22.16 22.16 22.16 22.29 0.0M
2025-02-14 22.04 22.04 22.04 21.93 0.0M
2025-02-13 21.12 21.12 21.12 21.42 0.0M
2025-02-12 21.69 21.69 21.69 21.69 0.0M
2025-02-11 20.95 20.95 20.95 21.27 0.0M
2025-02-10 21.43 21.43 21.43 21.43 0.0M
2025-02-07 20.83 20.83 20.83 21.00 0.0M
2025-02-06 20.50 20.50 20.50 20.50 0.0M
2025-02-05 20.06 20.06 20.06 20.15 0.0M
2025-02-04 20.55 20.55 20.55 20.55 0.0M
2025-02-03 19.85 19.85 19.85 20.17 0.0M
2025-01-31 20.39 20.39 20.39 20.26 0.0M
2025-01-30 20.32 20.32 20.32 20.32 0.0M
2025-01-29 20.09 20.09 20.09 20.09 0.0M
2025-01-28 19.65 19.65 19.65 19.65 0.0M
2025-01-27 19.47 19.47 19.47 19.58 0.0M
2025-01-24 19.39 19.39 19.39 19.41 0.0M
2025-01-23 19.14 19.14 19.14 19.12 0.0M
2025-01-22 19.23 19.23 19.23 19.23 0.0M
2025-01-21 19.54 19.54 19.54 19.27 0.0M
2025-01-20 19.47 19.47 19.47 19.61 0.0M
2025-01-17 19.11 19.11 19.11 19.34 0.0M
2025-01-16 19.09 19.09 19.09 18.91 0.0M
2025-01-15 19.08 19.08 19.08 19.11 0.0M
2025-01-14 19.21 19.21 19.21 19.00 0.0M
2025-01-13 18.71 18.71 18.71 18.67 0.0M