237.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 252.10 | 254.45 | 249.80 | 249.80 | 1.3K |
| 09:20 | 248.95 | 249.40 | 247.30 | 249.40 | 1.7K |
| 09:25 | 249.90 | 249.90 | 247.10 | 247.10 | 0.7K |
| 09:30 | 246.25 | 246.25 | 243.95 | 245.15 | 6.0K |
| 09:35 | 245.35 | 245.90 | 245.05 | 245.90 | 0.8K |
| 09:40 | 246.00 | 247.70 | 246.00 | 247.30 | 0.8K |
| 09:45 | 247.65 | 248.15 | 247.65 | 247.65 | 1.1K |
| 09:50 | 248.15 | 248.35 | 248.15 | 248.35 | 0.0K |
| 09:55 | 248.15 | 248.15 | 247.10 | 248.00 | 0.1K |
| 10:00 | 247.30 | 247.35 | 247.30 | 247.30 | 0.2K |
| 10:05 | 246.70 | 246.70 | 246.70 | 246.70 | 0.2K |
| 10:10 | 246.45 | 246.45 | 245.35 | 245.90 | 0.1K |
| 10:15 | 246.40 | 246.95 | 246.00 | 246.00 | 0.1K |
| 10:25 | 246.80 | 246.80 | 246.05 | 246.05 | 0.4K |
| 10:40 | 246.00 | 246.60 | 246.00 | 246.60 | 1.1K |
| 10:45 | 246.30 | 246.40 | 246.30 | 246.40 | 0.0K |
| 10:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 11:00 | 245.35 | 245.35 | 245.35 | 245.35 | 0.0K |
| 11:05 | 245.35 | 245.35 | 245.00 | 245.10 | 0.6K |
| 11:10 | 244.95 | 244.95 | 244.40 | 244.65 | 0.2K |
| 11:15 | 244.65 | 244.65 | 244.50 | 244.50 | 0.0K |
| 11:20 | 244.30 | 244.30 | 243.00 | 243.30 | 1.2K |
| 11:25 | 242.95 | 243.00 | 242.70 | 243.00 | 0.7K |
| 11:30 | 243.00 | 243.00 | 242.00 | 242.05 | 0.5K |
| 11:35 | 242.00 | 242.25 | 242.00 | 242.25 | 0.1K |
| 11:40 | 242.20 | 242.55 | 241.90 | 242.55 | 0.4K |
| 11:45 | 242.55 | 242.80 | 242.50 | 242.50 | 0.8K |
| 11:50 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 11:55 | 242.65 | 242.65 | 242.15 | 242.15 | 0.1K |
| 12:00 | 242.35 | 242.35 | 241.30 | 241.30 | 0.6K |
| 12:05 | 241.45 | 241.45 | 241.45 | 241.45 | 0.0K |
| 12:10 | 241.55 | 241.55 | 241.55 | 241.55 | 0.1K |
| 12:15 | 241.70 | 241.75 | 241.70 | 241.75 | 0.3K |
| 12:20 | 242.00 | 242.00 | 241.70 | 241.70 | 5.3K |
| 12:25 | 241.95 | 242.15 | 241.45 | 241.45 | 0.7K |
| 12:30 | 241.10 | 241.70 | 240.75 | 241.70 | 0.3K |
| 12:35 | 241.40 | 241.45 | 240.80 | 240.80 | 0.2K |
| 12:40 | 241.60 | 241.70 | 240.50 | 240.50 | 1.3K |
| 12:45 | 241.10 | 241.60 | 240.50 | 241.60 | 2.6K |
| 12:50 | 241.50 | 241.65 | 241.50 | 241.65 | 0.2K |
| 12:55 | 241.70 | 241.80 | 241.70 | 241.80 | 0.2K |
| 13:00 | 242.10 | 242.10 | 242.10 | 242.10 | 0.1K |
| 13:05 | 241.50 | 241.65 | 241.50 | 241.65 | 0.1K |
| 13:20 | 241.35 | 241.35 | 240.55 | 240.55 | 0.5K |
| 13:25 | 240.40 | 240.40 | 240.40 | 240.40 | 0.0K |
| 13:30 | 240.30 | 240.35 | 238.90 | 239.40 | 1.0K |
| 13:35 | 239.35 | 239.35 | 239.35 | 239.35 | 0.0K |
| 13:40 | 239.35 | 239.35 | 239.35 | 239.35 | 0.6K |
| 13:45 | 239.40 | 239.45 | 239.40 | 239.45 | 0.1K |
| 13:50 | 238.75 | 238.95 | 238.50 | 238.95 | 3.2K |
| 13:55 | 238.90 | 239.00 | 238.90 | 239.00 | 0.0K |
| 14:00 | 238.75 | 238.95 | 238.75 | 238.95 | 0.0K |
| 14:05 | 238.70 | 239.80 | 238.70 | 239.80 | 5.1K |
| 14:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:15 | 237.95 | 238.20 | 237.40 | 237.40 | 0.3K |
| 14:20 | 237.70 | 238.00 | 237.70 | 238.00 | 0.3K |
| 14:25 | 238.25 | 238.25 | 238.25 | 238.25 | 0.1K |
| 14:30 | 238.05 | 238.05 | 237.40 | 238.05 | 0.6K |
| 14:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 14:45 | 238.30 | 238.90 | 238.30 | 238.90 | 0.3K |
| 14:50 | 238.35 | 238.55 | 238.35 | 238.40 | 0.1K |
| 14:55 | 238.85 | 238.85 | 238.85 | 238.85 | 0.0K |
| 15:00 | 238.15 | 238.20 | 238.15 | 238.20 | 0.3K |
| 15:05 | 237.60 | 237.60 | 237.60 | 237.60 | 0.1K |
| 15:10 | 238.00 | 238.00 | 237.60 | 237.60 | 0.4K |
| 15:15 | 237.70 | 237.70 | 236.55 | 237.05 | 1.2K |
| 15:20 | 237.00 | 237.75 | 237.00 | 237.75 | 0.2K |
| 15:25 | 237.60 | 238.20 | 235.90 | 237.50 | 3.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 252.00 | 254.45 | 235.80 | 237.50 | 0.0M |
| 2025-09-25 | 251.45 | 258.05 | 249.70 | 251.70 | 0.0M |
| 2025-09-24 | 253.80 | 263.00 | 248.30 | 251.45 | 0.1M |
| 2025-09-23 | 262.80 | 264.90 | 251.10 | 253.75 | 0.2M |
| 2025-09-22 | 246.10 | 264.00 | 245.85 | 258.45 | 0.3M |
| 2025-09-19 | 233.50 | 246.85 | 233.50 | 245.65 | 0.1M |
| 2025-09-18 | 236.00 | 238.50 | 231.85 | 233.55 | 0.0M |
| 2025-09-17 | 234.10 | 240.40 | 232.35 | 233.15 | 0.1M |
| 2025-09-16 | 238.50 | 239.30 | 233.70 | 237.20 | 0.1M |
| 2025-09-15 | 222.25 | 240.70 | 222.25 | 235.95 | 0.2M |
| 2025-09-12 | 224.10 | 226.80 | 221.45 | 222.15 | 0.0M |
| 2025-09-11 | 227.80 | 231.60 | 223.05 | 223.90 | 0.0M |
| 2025-09-10 | 226.05 | 234.40 | 224.00 | 228.05 | 0.0M |
| 2025-09-09 | 223.15 | 227.00 | 222.70 | 224.60 | 0.0M |
| 2025-09-08 | 222.05 | 227.55 | 221.90 | 222.70 | 0.0M |
| 2025-09-05 | 225.50 | 227.10 | 222.00 | 225.00 | 0.0M |
| 2025-09-04 | 226.55 | 232.15 | 222.50 | 223.35 | 0.1M |
| 2025-09-03 | 220.75 | 230.90 | 220.55 | 226.75 | 0.1M |
| 2025-09-02 | 218.05 | 223.55 | 217.80 | 222.15 | 0.0M |
| 2025-09-01 | 219.65 | 223.55 | 217.35 | 218.30 | 0.0M |
| 2025-08-29 | 220.25 | 222.65 | 218.80 | 219.55 | 0.0M |
| 2025-08-28 | 219.00 | 222.45 | 218.55 | 221.15 | 0.0M |
| 2025-08-26 | 219.40 | 223.85 | 214.85 | 222.70 | 0.0M |
| 2025-08-25 | 226.10 | 226.10 | 218.35 | 219.15 | 0.0M |
| 2025-08-22 | 223.00 | 226.40 | 222.55 | 223.80 | 0.0M |
| 2025-08-21 | 228.65 | 228.70 | 224.75 | 225.10 | 0.0M |
| 2025-08-20 | 219.45 | 227.70 | 218.95 | 226.40 | 0.0M |
| 2025-08-19 | 216.05 | 220.90 | 216.05 | 219.45 | 0.0M |
| 2025-08-18 | 222.00 | 222.25 | 216.05 | 216.70 | 0.0M |
| 2025-08-14 | 220.00 | 222.00 | 214.90 | 216.85 | 0.0M |
| 2025-08-13 | 214.60 | 223.00 | 214.60 | 222.15 | 0.0M |
| 2025-08-12 | 215.30 | 221.20 | 215.00 | 215.75 | 0.0M |
| 2025-08-11 | 208.60 | 218.05 | 208.05 | 217.35 | 0.1M |
| 2025-08-08 | 216.00 | 216.00 | 209.05 | 209.25 | 0.1M |
| 2025-08-07 | 211.95 | 214.50 | 207.95 | 213.40 | 0.1M |
| 2025-08-06 | 215.05 | 218.05 | 207.50 | 208.85 | 0.1M |
| 2025-08-05 | 224.00 | 224.00 | 214.50 | 216.20 | 0.0M |
| 2025-08-04 | 218.40 | 221.45 | 216.00 | 219.50 | 0.0M |
| 2025-08-01 | 217.30 | 223.25 | 215.75 | 216.55 | 0.0M |
| 2025-07-31 | 220.20 | 225.55 | 218.55 | 221.00 | 0.0M |
| 2025-07-30 | 228.95 | 228.95 | 221.90 | 225.55 | 0.0M |
| 2025-07-29 | 219.10 | 228.60 | 216.50 | 227.30 | 0.1M |
| 2025-07-28 | 236.55 | 236.55 | 217.75 | 218.70 | 0.1M |
| 2025-07-25 | 239.00 | 239.35 | 234.20 | 235.95 | 0.0M |
| 2025-07-24 | 228.30 | 243.65 | 228.30 | 240.30 | 0.2M |
| 2025-07-23 | 244.95 | 252.75 | 238.50 | 249.80 | 0.1M |
| 2025-07-22 | 239.70 | 242.05 | 236.50 | 238.15 | 0.1M |
| 2025-07-21 | 247.00 | 248.95 | 235.90 | 239.75 | 0.1M |
| 2025-07-18 | 250.50 | 250.50 | 245.30 | 247.15 | 0.0M |
| 2025-07-17 | 254.95 | 254.95 | 249.45 | 250.45 | 0.0M |
| 2025-07-16 | 249.25 | 254.55 | 249.20 | 253.10 | 0.0M |
| 2025-07-15 | 250.00 | 255.00 | 250.00 | 252.00 | 0.0M |
| 2025-07-14 | 249.40 | 249.55 | 245.80 | 248.60 | 0.0M |
| 2025-07-11 | 253.95 | 254.10 | 248.95 | 250.55 | 0.0M |
| 2025-07-10 | 253.95 | 255.45 | 251.65 | 253.65 | 0.0M |
| 2025-07-09 | 254.10 | 255.00 | 251.45 | 252.15 | 0.0M |
| 2025-07-08 | 254.00 | 257.00 | 251.50 | 254.75 | 0.0M |
| 2025-07-07 | 256.05 | 260.20 | 252.00 | 253.10 | 0.0M |
| 2025-07-04 | 258.05 | 262.80 | 255.00 | 261.70 | 0.0M |
| 2025-07-03 | 253.95 | 261.75 | 251.70 | 259.45 | 0.1M |
| 2025-07-02 | 250.20 | 255.45 | 250.10 | 253.05 | 0.0M |
| 2025-07-01 | 253.90 | 258.40 | 249.40 | 252.55 | 0.1M |
| 2025-06-30 | 259.00 | 260.20 | 255.50 | 256.90 | 0.0M |
| 2025-06-27 | 250.05 | 258.65 | 250.05 | 256.90 | 0.0M |
| 2025-06-26 | 253.70 | 255.60 | 250.00 | 252.45 | 0.0M |
| 2025-06-25 | 263.50 | 266.85 | 249.00 | 249.95 | 0.1M |
| 2025-06-24 | 262.95 | 268.60 | 260.30 | 261.80 | 0.0M |
| 2025-06-23 | 243.15 | 259.00 | 241.00 | 256.90 | 0.1M |
| 2025-06-20 | 244.75 | 250.55 | 243.75 | 249.90 | 0.0M |
| 2025-06-19 | 257.00 | 257.05 | 242.40 | 243.45 | 0.0M |
| 2025-06-18 | 252.30 | 262.00 | 247.00 | 255.35 | 0.0M |
| 2025-06-17 | 266.35 | 267.10 | 247.05 | 250.10 | 0.1M |
| 2025-06-16 | 273.95 | 276.65 | 260.95 | 263.50 | 0.0M |
| 2025-06-13 | 264.95 | 279.00 | 264.15 | 274.20 | 0.1M |
| 2025-06-12 | 283.75 | 287.00 | 269.00 | 272.65 | 0.1M |
| 2025-06-11 | 295.55 | 296.10 | 282.20 | 285.85 | 0.0M |
| 2025-06-10 | 301.15 | 302.00 | 288.65 | 290.10 | 0.0M |
| 2025-06-09 | 290.60 | 301.20 | 284.65 | 298.35 | 0.1M |
| 2025-06-06 | 295.55 | 303.65 | 285.55 | 289.05 | 0.2M |
| 2025-06-05 | 283.00 | 297.00 | 282.50 | 295.10 | 0.1M |
| 2025-06-04 | 277.95 | 281.90 | 272.60 | 280.40 | 0.1M |
| 2025-06-03 | 273.60 | 279.00 | 268.85 | 274.30 | 0.1M |
| 2025-06-02 | 271.00 | 276.45 | 263.00 | 269.65 | 0.1M |
| 2025-05-30 | 270.00 | 274.65 | 267.05 | 268.55 | 0.0M |
| 2025-05-29 | 273.00 | 273.50 | 267.80 | 269.55 | 0.0M |
| 2025-05-28 | 278.50 | 279.70 | 270.55 | 271.80 | 0.1M |
| 2025-05-27 | 274.60 | 282.70 | 271.00 | 278.45 | 0.3M |
| 2025-05-26 | 263.70 | 275.15 | 260.25 | 271.80 | 0.1M |
| 2025-05-23 | 238.05 | 268.80 | 234.25 | 262.85 | 0.3M |
| 2025-05-22 | 242.70 | 243.80 | 233.00 | 235.45 | 0.1M |
| 2025-05-21 | 226.05 | 244.70 | 225.10 | 239.40 | 0.1M |
| 2025-05-20 | 230.00 | 237.00 | 225.20 | 226.00 | 0.1M |
| 2025-05-19 | 226.45 | 230.70 | 223.35 | 229.35 | 0.1M |
| 2025-05-16 | 204.40 | 224.45 | 200.80 | 223.00 | 0.3M |
| 2025-05-15 | 206.95 | 213.45 | 203.05 | 204.00 | 0.4M |
| 2025-05-14 | 221.55 | 221.75 | 217.50 | 220.80 | 0.1M |
| 2025-05-13 | 220.05 | 224.00 | 217.05 | 218.20 | 0.0M |
| 2025-05-12 | 210.30 | 221.95 | 210.30 | 219.10 | 0.0M |
| 2025-05-09 | 196.75 | 204.40 | 196.75 | 202.50 | 0.0M |
| 2025-05-08 | 208.80 | 210.45 | 199.95 | 202.10 | 0.1M |
| 2025-05-07 | 200.40 | 207.85 | 199.90 | 205.75 | 0.1M |
| 2025-05-06 | 213.75 | 214.00 | 201.95 | 204.25 | 0.0M |
| 2025-05-05 | 209.00 | 214.00 | 206.25 | 213.35 | 0.1M |
| 2025-05-02 | 210.50 | 216.00 | 207.90 | 208.75 | 0.1M |
| 2025-04-30 | 216.30 | 217.35 | 211.00 | 213.80 | 0.0M |
| 2025-04-29 | 218.35 | 223.05 | 216.65 | 218.00 | 0.1M |
| 2025-04-28 | 219.25 | 222.25 | 216.80 | 218.05 | 0.1M |
| 2025-04-25 | 226.35 | 228.10 | 216.65 | 222.35 | 0.1M |
| 2025-04-24 | 224.20 | 232.10 | 224.20 | 226.50 | 0.1M |
| 2025-04-23 | 229.50 | 230.00 | 222.00 | 227.90 | 0.1M |
| 2025-04-22 | 230.50 | 232.75 | 224.70 | 225.55 | 0.1M |
| 2025-04-21 | 220.40 | 232.70 | 219.45 | 230.05 | 0.1M |
| 2025-04-17 | 221.25 | 222.50 | 217.45 | 220.60 | 0.1M |
| 2025-04-16 | 219.75 | 224.80 | 217.40 | 222.25 | 0.1M |
| 2025-04-15 | 210.20 | 220.00 | 209.55 | 218.45 | 0.1M |
| 2025-04-11 | 207.85 | 208.35 | 203.50 | 207.10 | 0.0M |
| 2025-04-09 | 203.85 | 203.85 | 198.25 | 200.90 | 0.1M |
| 2025-04-08 | 214.00 | 215.00 | 201.95 | 204.00 | 0.1M |
| 2025-04-07 | 200.05 | 208.50 | 198.60 | 204.85 | 0.1M |
| 2025-04-04 | 240.05 | 240.05 | 217.75 | 219.10 | 0.3M |
| 2025-04-03 | 233.40 | 242.55 | 233.00 | 239.80 | 0.1M |
| 2025-04-02 | 237.00 | 239.95 | 231.90 | 238.45 | 0.0M |
| 2025-04-01 | 226.85 | 241.00 | 226.85 | 236.25 | 0.1M |
| 2025-03-28 | 236.70 | 247.00 | 231.50 | 234.55 | 0.3M |
| 2025-03-27 | 225.55 | 238.00 | 224.30 | 235.85 | 0.1M |
| 2025-03-26 | 236.75 | 236.75 | 224.05 | 228.10 | 0.1M |
| 2025-03-25 | 252.25 | 253.95 | 232.00 | 233.35 | 0.4M |
| 2025-03-24 | 231.00 | 255.70 | 221.50 | 250.45 | 0.3M |
| 2025-03-21 | 222.90 | 233.00 | 222.15 | 231.30 | 0.1M |
| 2025-03-20 | 227.35 | 230.95 | 219.85 | 221.50 | 0.1M |
| 2025-03-19 | 219.05 | 228.10 | 219.00 | 224.70 | 0.1M |
| 2025-03-18 | 211.45 | 221.35 | 211.00 | 216.75 | 0.1M |
| 2025-03-17 | 205.00 | 214.25 | 202.30 | 208.45 | 0.2M |
| 2025-03-13 | 212.25 | 219.35 | 202.85 | 204.50 | 0.2M |
| 2025-03-12 | 209.15 | 213.40 | 204.05 | 207.90 | 0.1M |
| 2025-03-11 | 212.50 | 212.55 | 207.55 | 209.10 | 0.1M |
| 2025-03-10 | 224.70 | 224.95 | 213.10 | 216.70 | 0.1M |
| 2025-03-07 | 216.95 | 226.30 | 212.80 | 223.25 | 0.1M |
| 2025-03-06 | 214.80 | 215.65 | 206.50 | 213.80 | 0.1M |
| 2025-03-05 | 202.60 | 210.60 | 202.30 | 206.75 | 0.1M |
| 2025-03-04 | 201.00 | 212.05 | 200.10 | 202.15 | 0.1M |
| 2025-03-03 | 218.05 | 220.90 | 201.15 | 207.80 | 0.2M |
| 2025-02-28 | 219.25 | 224.40 | 213.15 | 216.35 | 0.1M |
| 2025-02-27 | 227.10 | 227.15 | 219.80 | 223.60 | 0.0M |
| 2025-02-25 | 235.85 | 241.50 | 223.25 | 226.15 | 0.2M |
| 2025-02-24 | 239.60 | 240.75 | 233.00 | 237.45 | 0.1M |
| 2025-02-21 | 254.00 | 258.55 | 242.20 | 244.45 | 0.1M |
| 2025-02-20 | 249.00 | 258.55 | 248.80 | 255.15 | 0.1M |
| 2025-02-19 | 247.95 | 254.20 | 239.45 | 251.65 | 0.1M |
| 2025-02-18 | 251.10 | 253.85 | 238.95 | 244.00 | 0.1M |
| 2025-02-17 | 252.50 | 257.70 | 245.30 | 250.45 | 0.1M |
| 2025-02-14 | 265.75 | 266.65 | 252.05 | 255.80 | 0.1M |
| 2025-02-13 | 268.05 | 271.90 | 260.05 | 264.70 | 0.1M |
| 2025-02-12 | 266.25 | 270.80 | 256.00 | 267.40 | 0.4M |
| 2025-02-11 | 282.95 | 282.95 | 265.70 | 268.25 | 0.2M |
| 2025-02-10 | 295.00 | 295.00 | 278.60 | 281.10 | 0.0M |
| 2025-02-07 | 301.65 | 303.80 | 292.20 | 294.25 | 0.0M |
| 2025-02-06 | 304.75 | 306.35 | 298.25 | 301.60 | 0.1M |
| 2025-02-05 | 303.10 | 311.40 | 301.10 | 304.75 | 0.2M |
| 2025-02-04 | 296.90 | 304.95 | 294.50 | 302.95 | 0.2M |
| 2025-02-03 | 295.30 | 302.75 | 290.45 | 292.80 | 0.1M |
| 2025-02-01 | 308.55 | 312.00 | 297.75 | 306.05 | 0.1M |
| 2025-01-31 | 305.25 | 311.70 | 293.65 | 307.55 | 0.4M |
| 2025-01-30 | 303.05 | 322.10 | 299.00 | 300.65 | 0.2M |
| 2025-01-29 | 296.05 | 307.50 | 292.45 | 302.45 | 0.4M |
| 2025-01-28 | 295.00 | 309.00 | 274.75 | 295.55 | 0.4M |
| 2025-01-27 | 302.35 | 314.75 | 283.15 | 287.90 | 0.8M |
| 2025-01-24 | 286.15 | 291.00 | 276.30 | 279.85 | 0.4M |
| 2025-01-23 | 298.70 | 298.70 | 283.75 | 284.80 | 0.4M |
| 2025-01-22 | 310.30 | 312.00 | 292.75 | 300.90 | 0.3M |
| 2025-01-21 | 331.00 | 335.85 | 307.50 | 309.35 | 0.2M |
| 2025-01-20 | 341.00 | 343.25 | 325.90 | 330.80 | 0.2M |
| 2025-01-17 | 344.65 | 346.15 | 333.80 | 338.75 | 0.1M |
| 2025-01-16 | 345.60 | 360.50 | 340.15 | 342.00 | 0.1M |
| 2025-01-15 | 351.95 | 352.00 | 336.85 | 339.40 | 0.1M |
| 2025-01-14 | 328.65 | 352.85 | 326.85 | 344.15 | 0.4M |
| 2025-01-13 | 342.00 | 361.00 | 323.85 | 326.85 | 0.5M |
| 2025-01-10 | 381.70 | 381.70 | 352.55 | 357.20 | 0.5M |
| 2025-01-09 | 389.00 | 393.95 | 377.55 | 381.80 | 0.3M |
| 2025-01-08 | 401.55 | 403.15 | 384.10 | 388.80 | 0.4M |
| 2025-01-07 | 393.40 | 406.55 | 388.00 | 402.35 | 0.3M |
| 2025-01-06 | 401.05 | 425.00 | 383.50 | 387.30 | 0.6M |
| 2025-01-03 | 399.60 | 414.70 | 393.05 | 404.00 | 0.7M |
| 2025-01-02 | 384.75 | 409.45 | 380.15 | 396.60 | 0.8M |
| 2025-01-01 | 382.50 | 392.50 | 379.60 | 383.05 | 0.4M |