Bitwise Core Bitcoin ETC

BTC1G
🏛️ 프랑스 →
9.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 9.34 9.36 9.34 9.31 0.0M
2025-09-25 9.46 9.56 9.46 9.47 0.1M
2025-09-24 9.52 9.52 9.52 9.65 0.0M
2025-09-23 9.55 9.60 9.55 9.55 0.0M
2025-09-22 9.58 9.58 9.58 9.54 0.0M
2025-09-19 9.89 9.92 9.89 9.84 0.0M
2025-09-18 9.90 9.90 9.90 9.92 0.0M
2025-09-17 9.86 9.86 9.86 9.73 0.0M
2025-09-16 9.80 9.80 9.71 9.69 0.0M
2025-09-15 9.88 9.88 9.88 9.71 0.0M
2025-09-12 9.79 9.79 9.79 9.78 0.0M
2025-09-11 9.73 9.73 9.73 9.72 0.0M
2025-09-10 9.53 9.53 9.53 9.69 0.0M
2025-09-09 9.58 9.61 9.57 9.46 0.0M
2025-09-08 9.46 9.46 9.46 9.57 0.0M
2025-09-05 9.58 9.60 9.58 9.41 0.0M
2025-09-04 9.45 9.50 9.39 9.37 0.0M
2025-09-03 9.49 9.50 9.49 9.56 0.0M
2025-09-02 9.40 9.40 9.40 9.51 0.0M
2025-09-01 9.19 9.32 9.19 9.26 0.0M
2025-08-29 9.50 9.50 9.22 9.23 0.0M
2025-08-28 9.70 9.70 9.70 9.62 0.0M
2025-08-27 9.53 9.57 9.53 9.60 0.0M
2025-08-26 9.43 9.47 9.43 9.41 0.0M
2025-08-25 9.53 9.53 9.50 9.60 0.0M
2025-08-22 9.72 9.72 9.72 9.92 0.0M
2025-08-21 9.75 9.75 9.75 9.69 0.0M
2025-08-20 9.74 9.74 9.74 9.76 0.0M
2025-08-19 9.81 9.81 9.81 9.74 0.0M
2025-08-18 9.84 9.86 9.84 9.88 0.0M
2025-08-15 10.16 10.16 10.04 9.97 0.0M
2025-08-14 10.39 10.39 10.11 10.11 0.0M
2025-08-13 10.18 10.26 10.18 10.25 0.0M
2025-08-12 10.21 10.21 10.21 10.22 0.0M
2025-08-11 10.41 10.41 10.41 10.31 0.0M
2025-08-08 9.98 9.98 9.98 9.94 0.0M
2025-08-07 9.80 9.80 9.80 9.99 0.0M
2025-08-06 9.82 9.82 9.82 9.84 0.0M
2025-08-05 9.86 9.86 9.86 9.72 0.0M
2025-08-04 9.85 9.85 9.85 9.89 0.0M
2025-08-01 10.04 10.05 10.04 9.91 0.0M
2025-07-31 10.33 10.33 10.30 10.29 0.0M
2025-07-30 10.21 10.21 10.21 10.26 0.0M
2025-07-29 10.27 10.27 10.25 10.15 0.0M
2025-07-28 10.15 10.15 10.15 10.16 0.0M
2025-07-25 9.77 9.77 9.77 9.82 0.0M
2025-07-24 9.96 10.06 9.96 10.08 0.0M
2025-07-23 10.06 10.06 10.06 10.04 0.0M
2025-07-22 10.05 10.05 10.05 10.12 0.0M
2025-07-21 10.21 10.21 10.17 10.11 0.0M
2025-07-18 10.32 10.32 10.32 10.08 0.0M
2025-07-17 10.18 10.18 10.18 10.20 0.0M
2025-07-16 10.15 10.21 10.15 10.20 0.0M
2025-07-15 10.40 10.40 9.95 9.99 0.0M
2025-07-14 10.44 10.44 10.41 10.28 0.0M
2025-07-11 10.03 10.05 10.03 10.04 0.0M
2025-07-10 9.46 9.46 9.46 9.51 0.0M
2025-07-09 9.25 9.25 9.25 9.28 0.0M
2025-07-08 9.19 9.19 9.19 9.22 0.0M
2025-07-07 9.23 9.23 9.23 9.22 0.0M
2025-07-04 9.24 9.24 9.24 9.13 0.0M
2025-07-03 9.25 9.25 9.25 9.29 0.0M
2025-07-02 9.06 9.06 9.06 9.17 0.0M
2025-07-01 9.07 9.07 8.97 8.98 0.0M
2025-06-30 9.14 9.15 9.11 9.10 0.0M
2025-06-27 9.13 9.13 9.12 9.09 0.0M
2025-06-26 9.21 9.21 9.21 9.12 0.0M
2025-06-25 9.14 9.14 9.14 9.18 0.0M
2025-06-24 9.09 9.09 9.09 9.07 0.0M
2025-06-23 8.83 8.83 8.81 8.77 0.0M
2025-06-20 9.07 9.07 9.07 9.02 0.0M
2025-06-19 9.12 9.12 9.12 9.07 0.0M
2025-06-18 9.08 9.08 9.04 9.06 0.0M
2025-06-17 9.22 9.22 9.22 9.03 0.0M
2025-06-16 9.19 9.22 9.19 9.25 0.0M
2025-06-13 9.03 9.11 9.03 9.12 0.0M
2025-06-12 9.35 9.35 9.35 9.24 0.0M
2025-06-11 9.59 9.59 9.59 9.52 0.0M
2025-06-10 9.58 9.58 9.49 9.52 0.0M
2025-06-09 9.22 9.22 9.22 9.43 0.0M
2025-06-06 9.01 9.01 9.01 9.18 0.0M
2025-06-05 9.13 9.13 9.13 9.13 0.0M
2025-06-04 9.24 9.24 9.19 9.20 0.0M
2025-06-03 9.20 9.20 9.20 9.36 0.0M
2025-06-02 9.21 9.23 9.21 9.10 0.0M
2025-05-30 9.30 9.30 9.27 9.29 0.0M
2025-05-29 9.53 9.53 9.53 9.43 0.0M
2025-05-28 9.61 9.61 9.48 9.47 0.0M
2025-05-27 9.59 9.70 9.59 9.64 0.0M
2025-05-26 9.63 9.63 9.61 9.63 0.0M
2025-05-23 9.75 9.78 9.75 9.63 0.0M
2025-05-22 9.74 9.74 9.74 9.82 0.0M
2025-05-21 9.49 9.49 9.49 9.58 0.0M
2025-05-20 9.33 9.34 9.33 9.31 0.0M
2025-05-19 9.12 9.12 9.12 9.25 0.0M
2025-05-16 9.24 9.24 9.24 9.30 0.0M
2025-05-15 9.10 9.13 9.10 9.14 0.0M
2025-05-14 9.23 9.23 9.23 9.20 0.0M
2025-05-13 9.21 9.25 9.21 9.25 0.0M
2025-05-12 9.40 9.40 9.40 9.24 0.0M
2025-05-09 9.16 9.16 9.16 9.10 0.0M
2025-05-08 8.76 8.76 8.76 8.93 0.0M
2025-05-07 8.47 8.47 8.47 8.53 0.0M
2025-05-06 8.32 8.32 8.32 8.31 0.0M
2025-05-05 8.34 8.34 8.34 8.26 0.0M
2025-05-02 8.52 8.52 8.52 8.55 0.0M
2025-04-30 8.32 8.32 8.32 8.26 0.0M
2025-04-29 8.28 8.28 8.28 8.30 0.0M
2025-04-28 8.32 8.32 8.32 8.22 0.0M
2025-04-25 8.23 8.23 8.23 8.37 0.0M
2025-04-24 8.11 8.11 8.11 8.18 0.0M
2025-04-23 8.21 8.21 8.21 8.08 0.0M
2025-04-22 7.65 7.65 7.65 7.91 0.0M
2025-04-17 7.43 7.43 7.43 7.40 0.0M
2025-04-16 7.34 7.34 7.34 7.48 0.0M
2025-04-15 7.54 7.54 7.54 7.51 0.0M
2025-04-14 7.38 7.38 7.38 7.41 0.0M
2025-04-11 7.16 7.16 7.16 7.23 0.0M
2025-04-10 7.15 7.15 7.15 7.15 0.0M
2025-04-09 6.99 6.99 6.99 6.97 0.0M
2025-04-08 7.22 7.22 7.22 7.15 0.0M
2025-04-07 7.13 7.13 7.13 7.13 0.0M
2025-04-04 7.50 7.50 7.50 7.56 0.0M
2025-04-03 7.37 7.37 7.37 7.37 0.0M
2025-04-02 7.78 7.78 7.78 7.95 0.0M
2025-04-01 7.70 7.70 7.70 7.83 0.0M
2025-03-31 7.56 7.56 7.56 7.73 0.0M
2025-03-28 7.89 7.89 7.89 7.72 0.0M
2025-03-27 8.10 8.10 8.10 8.05 0.0M
2025-03-26 8.15 8.15 8.15 8.03 0.0M
2025-03-25 8.10 8.10 8.10 8.11 0.0M
2025-03-24 8.01 8.01 8.01 8.12 0.0M
2025-03-21 7.73 7.73 7.73 7.73 0.0M
2025-03-20 7.87 7.87 7.87 7.74 0.0M
2025-03-19 7.62 7.62 7.62 7.76 0.0M
2025-03-18 7.59 7.59 7.59 7.47 0.0M
2025-03-17 7.66 7.66 7.66 7.65 0.0M
2025-03-14 7.57 7.57 7.57 7.74 0.0M
2025-03-13 7.64 7.64 7.64 7.43 0.0M
2025-03-12 7.48 7.48 7.48 7.48 0.0M
2025-03-11 7.37 7.37 7.37 7.45 0.0M
2025-03-10 7.33 7.33 7.33 7.33 0.0M
2025-03-07 8.14 8.14 8.14 8.04 0.0M
2025-03-06 8.42 8.42 8.42 8.32 0.0M
2025-03-05 8.16 8.16 8.16 8.16 0.0M
2025-03-04 7.79 7.79 7.79 7.79 0.0M