104.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-26 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0M |
| 2024-12-20 | 107.20 | 107.20 | 102.10 | 107.20 | 0.0M |
| 2024-12-19 | 106.40 | 107.40 | 106.40 | 107.20 | 0.0M |
| 2024-12-18 | 106.40 | 106.40 | 102.30 | 106.40 | 0.0M |
| 2024-12-16 | 103.00 | 103.00 | 102.20 | 102.20 | 0.0M |
| 2024-12-13 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0M |
| 2024-12-11 | 105.70 | 105.70 | 105.70 | 105.70 | 0.0M |
| 2024-12-10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-12-09 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-12-05 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0M |
| 2024-12-04 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0M |
| 2024-12-03 | 104.80 | 104.90 | 104.80 | 104.90 | 0.0M |
| 2024-12-02 | 104.80 | 104.90 | 104.80 | 104.90 | 0.0M |
| 2024-11-29 | 104.90 | 104.90 | 104.80 | 104.90 | 0.0M |
| 2024-11-28 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0M |
| 2024-11-27 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0M |
| 2024-11-26 | 104.80 | 104.90 | 104.80 | 104.80 | 0.0M |
| 2024-11-25 | 105.60 | 105.70 | 104.90 | 104.90 | 0.0M |
| 2024-11-22 | 105.50 | 105.60 | 105.50 | 105.60 | 0.0M |
| 2024-11-21 | 101.50 | 105.90 | 101.50 | 105.00 | 0.0M |
| 2024-11-20 | 101.90 | 106.70 | 101.60 | 101.60 | 0.0M |
| 2024-11-19 | 101.90 | 107.40 | 101.90 | 107.40 | 0.0M |
| 2024-11-15 | 107.40 | 107.40 | 101.60 | 107.00 | 0.0M |
| 2024-11-14 | 108.00 | 108.00 | 101.50 | 101.60 | 0.0M |
| 2024-11-13 | 107.00 | 107.00 | 105.00 | 105.00 | 0.0M |
| 2024-11-12 | 106.50 | 106.50 | 105.00 | 105.00 | 0.0M |
| 2024-11-11 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-11-07 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-11-06 | 106.40 | 106.50 | 105.00 | 106.50 | 0.0M |
| 2024-11-05 | 106.90 | 106.90 | 100.00 | 106.50 | 0.0M |
| 2024-11-04 | 107.00 | 107.00 | 95.30 | 95.40 | 0.0M |
| 2024-10-31 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0M |
| 2024-10-30 | 107.30 | 107.40 | 107.30 | 107.40 | 0.0M |
| 2024-10-29 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0M |
| 2024-10-25 | 105.00 | 107.40 | 105.00 | 107.40 | 0.0M |
| 2024-10-24 | 107.00 | 107.30 | 105.00 | 107.30 | 0.0M |
| 2024-10-23 | 105.00 | 107.00 | 105.00 | 107.00 | 0.0M |
| 2024-10-22 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-10-21 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-10-18 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-10-17 | 105.00 | 105.00 | 102.70 | 105.00 | 0.0M |
| 2024-10-16 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-10-14 | 105.00 | 106.90 | 105.00 | 105.00 | 0.0M |
| 2024-10-11 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-10-10 | 106.80 | 106.80 | 105.00 | 105.00 | 0.0M |
| 2024-10-09 | 105.00 | 106.80 | 105.00 | 105.00 | 0.0M |
| 2024-10-08 | 106.90 | 106.90 | 105.00 | 105.00 | 0.0M |
| 2024-10-07 | 106.50 | 107.00 | 106.50 | 107.00 | 0.0M |
| 2024-10-04 | 105.90 | 106.90 | 105.90 | 106.90 | 0.0M |
| 2024-10-03 | 105.50 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2024-10-02 | 105.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2024-10-01 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0M |
| 2024-09-30 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0M |
| 2024-09-26 | 105.50 | 105.50 | 105.10 | 105.20 | 0.0M |
| 2024-09-25 | 104.60 | 105.50 | 104.50 | 105.50 | 0.0M |
| 2024-09-24 | 104.50 | 104.60 | 104.50 | 104.60 | 0.0M |
| 2024-09-23 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0M |
| 2024-09-19 | 104.40 | 104.50 | 104.40 | 104.50 | 0.0M |
| 2024-09-17 | 104.40 | 104.50 | 104.40 | 104.50 | 0.0M |
| 2024-09-13 | 102.60 | 102.70 | 102.60 | 102.70 | 0.0M |
| 2024-09-12 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2024-09-11 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2024-09-10 | 104.00 | 104.50 | 104.00 | 104.00 | 0.0M |
| 2024-09-09 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-09-06 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-09-04 | 104.50 | 104.50 | 104.00 | 104.40 | 0.0M |
| 2024-09-03 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-09-02 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0M |
| 2024-08-30 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0M |
| 2024-08-29 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0M |
| 2024-08-28 | 104.00 | 104.10 | 104.00 | 104.10 | 0.0M |
| 2024-08-27 | 102.50 | 104.00 | 102.50 | 104.00 | 0.0M |
| 2024-08-21 | 104.00 | 104.00 | 102.50 | 103.20 | 0.0M |
| 2024-08-20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-08-14 | 104.10 | 104.40 | 104.10 | 104.40 | 0.0M |
| 2024-08-13 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2024-08-05 | 102.40 | 104.50 | 102.00 | 104.50 | 0.0M |
| 2024-08-01 | 102.50 | 102.90 | 102.20 | 102.60 | 0.0M |
| 2024-07-30 | 106.00 | 106.00 | 105.50 | 105.90 | 0.0M |
| 2024-07-29 | 106.00 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2024-07-26 | 104.80 | 104.90 | 104.80 | 104.90 | 0.0M |
| 2024-07-25 | 104.50 | 104.80 | 104.00 | 104.00 | 0.0M |
| 2024-07-23 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2024-07-22 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2024-07-19 | 104.00 | 104.90 | 104.00 | 104.80 | 0.0M |
| 2024-07-18 | 104.00 | 104.00 | 103.90 | 103.90 | 0.0M |
| 2024-07-17 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-07-16 | 103.00 | 104.00 | 103.00 | 104.00 | 0.0M |
| 2024-07-15 | 102.80 | 103.00 | 102.80 | 103.00 | 0.0M |
| 2024-07-12 | 102.30 | 102.80 | 102.30 | 102.80 | 0.0M |
| 2024-07-11 | 102.30 | 102.30 | 102.30 | 102.30 | 0.0M |
| 2024-07-10 | 102.30 | 102.30 | 102.30 | 102.30 | 0.0M |
| 2024-07-09 | 101.80 | 102.40 | 101.80 | 102.40 | 0.0M |
| 2024-07-08 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0M |
| 2024-07-05 | 102.40 | 102.40 | 102.20 | 102.20 | 0.0M |
| 2024-07-04 | 102.40 | 102.40 | 102.00 | 102.40 | 0.0M |
| 2024-07-03 | 102.00 | 102.40 | 102.00 | 102.40 | 0.0M |
| 2024-07-02 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0M |
| 2024-07-01 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-06-28 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-06-27 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2024-06-26 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0M |
| 2024-06-25 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0M |
| 2024-06-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-06-20 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2024-06-18 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-06-14 | 102.00 | 102.00 | 100.80 | 100.80 | 0.0M |
| 2024-06-13 | 101.60 | 102.00 | 101.60 | 102.00 | 0.0M |
| 2024-06-11 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2024-06-10 | 101.40 | 101.40 | 101.20 | 101.20 | 0.0M |
| 2024-06-07 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0M |
| 2024-06-06 | 102.30 | 102.50 | 102.30 | 102.50 | 0.0M |
| 2024-06-04 | 101.20 | 101.20 | 100.90 | 100.90 | 0.0M |
| 2024-06-03 | 101.20 | 101.20 | 100.90 | 100.90 | 0.0M |
| 2024-05-31 | 100.90 | 100.90 | 100.80 | 100.80 | 0.0M |
| 2024-05-30 | 101.20 | 101.20 | 100.80 | 100.80 | 0.0M |
| 2024-05-29 | 101.00 | 101.20 | 100.80 | 101.00 | 0.0M |
| 2024-05-28 | 101.20 | 101.20 | 101.00 | 101.20 | 0.0M |
| 2024-05-27 | 101.40 | 101.40 | 101.00 | 101.00 | 0.0M |
| 2024-05-24 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2024-05-23 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2024-05-22 | 100.90 | 100.90 | 100.90 | 100.90 | 0.0M |
| 2024-05-21 | 100.90 | 100.90 | 100.90 | 100.90 | 0.0M |
| 2024-05-20 | 100.90 | 100.90 | 100.90 | 100.90 | 0.0M |
| 2024-05-17 | 100.80 | 100.90 | 100.80 | 100.90 | 0.0M |
| 2024-05-16 | 100.90 | 100.90 | 100.50 | 100.80 | 0.0M |
| 2024-05-15 | 100.90 | 100.90 | 100.90 | 100.90 | 0.0M |
| 2024-05-14 | 100.20 | 102.20 | 100.20 | 100.60 | 0.0M |
| 2024-05-10 | 102.30 | 102.30 | 102.30 | 102.30 | 0.0M |
| 2024-05-08 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2024-05-07 | 101.50 | 102.30 | 101.50 | 102.30 | 0.0M |
| 2024-05-03 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0M |
| 2024-05-02 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0M |
| 2024-04-30 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0M |
| 2024-04-29 | 102.30 | 102.40 | 102.30 | 102.40 | 0.0M |
| 2024-04-26 | 102.30 | 102.30 | 102.30 | 102.30 | 0.0M |
| 2024-04-25 | 102.30 | 102.30 | 102.30 | 102.30 | 0.0M |
| 2024-04-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-04-22 | 102.50 | 102.50 | 100.10 | 100.10 | 0.0M |
| 2024-04-19 | 102.00 | 102.50 | 101.20 | 101.20 | 0.0M |
| 2024-04-16 | 102.00 | 102.00 | 101.20 | 102.00 | 0.0M |
| 2024-04-12 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-04-11 | 102.50 | 102.50 | 102.00 | 102.00 | 0.0M |
| 2024-04-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-04-05 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-04-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-04-01 | 100.90 | 102.10 | 100.90 | 102.00 | 0.0M |
| 2024-03-26 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-03-25 | 103.00 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2024-03-22 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-03-19 | 102.00 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2024-03-18 | 103.00 | 103.00 | 102.00 | 102.50 | 0.0M |
| 2024-03-15 | 101.50 | 102.00 | 101.00 | 102.00 | 0.0M |
| 2024-03-14 | 103.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2024-03-13 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-03-08 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-03-06 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-03-05 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-03-04 | 103.00 | 103.00 | 100.50 | 100.50 | 0.0M |
| 2024-03-01 | 101.00 | 103.00 | 100.50 | 103.00 | 0.0M |
| 2024-02-29 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-02-26 | 103.00 | 103.50 | 103.00 | 103.50 | 0.0M |
| 2024-02-23 | 100.20 | 100.20 | 100.20 | 100.20 | 0.0M |