971.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 829.00 | 971.00 | 829.00 | 971.00 | 0.0M |
| 2025-09-24 | 978.00 | 978.00 | 977.00 | 977.00 | 0.0M |
| 2025-09-23 | 976.00 | 980.00 | 976.00 | 980.00 | 0.0M |
| 2025-09-22 | 977.00 | 977.00 | 976.00 | 976.00 | 0.0M |
| 2025-09-19 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2025-09-18 | 980.00 | 980.00 | 977.00 | 977.00 | 0.0M |
| 2025-09-17 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2025-09-16 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2025-09-15 | 950.00 | 950.00 | 840.00 | 939.00 | 0.0M |
| 2025-09-12 | 944.00 | 944.00 | 804.00 | 894.00 | 0.0M |
| 2025-09-11 | 980.00 | 980.00 | 841.00 | 945.00 | 0.0M |
| 2025-09-10 | 968.00 | 968.00 | 966.00 | 966.00 | 0.0M |
| 2025-09-09 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-09-08 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0M |
| 2025-09-05 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0M |
| 2025-09-03 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2025-09-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-27 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2025-08-26 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2025-08-25 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-08-22 | 990.00 | 990.00 | 989.00 | 989.00 | 0.0M |
| 2025-08-21 | 989.00 | 999.00 | 989.00 | 999.00 | 0.0M |
| 2025-08-20 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-08-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-14 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2025-08-13 | 998.00 | 998.00 | 949.00 | 949.00 | 0.0M |
| 2025-08-12 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2025-08-11 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-08-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-07 | 980.00 | 980.00 | 890.00 | 890.00 | 0.0M |
| 2025-08-06 | 1,000.00 | 1,000.00 | 891.00 | 980.00 | 0.0M |
| 2025-08-05 | 1,049.00 | 1,049.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2025-08-01 | 1,049.00 | 1,049.00 | 999.00 | 999.00 | 0.0M |
| 2025-07-31 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2025-07-30 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2025-07-29 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-07-28 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2025-07-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-07-24 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2025-07-23 | 1,045.00 | 1,045.00 | 884.00 | 1,038.00 | 0.0M |
| 2025-07-22 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-07-21 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2025-07-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-07-17 | 1,048.00 | 1,048.00 | 949.00 | 949.00 | 0.0M |
| 2025-07-16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-07-15 | 1,040.00 | 1,040.00 | 990.00 | 1,040.00 | 0.0M |
| 2025-07-14 | 1,049.00 | 1,049.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-07-11 | 1,050.00 | 1,050.00 | 847.00 | 985.00 | 0.0M |
| 2025-07-10 | 1,049.00 | 1,049.00 | 995.00 | 995.00 | 0.0M |
| 2025-07-09 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2025-07-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-07-07 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2025-07-04 | 1,050.00 | 1,050.00 | 885.00 | 1,029.00 | 0.0M |
| 2025-07-03 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2025-07-02 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0M |
| 2025-07-01 | 1,050.00 | 1,050.00 | 989.00 | 989.00 | 0.0M |
| 2025-06-30 | 1,049.00 | 1,049.00 | 851.00 | 985.00 | 0.0M |
| 2025-06-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-06-24 | 1,050.00 | 1,050.00 | 850.00 | 1,000.00 | 0.0M |
| 2025-06-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-06-19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-06-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-06-17 | 990.00 | 990.00 | 980.00 | 980.00 | 0.0M |
| 2025-06-16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-06-13 | 1,050.00 | 1,050.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2025-06-12 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-06-11 | 995.00 | 995.00 | 936.00 | 994.00 | 0.0M |
| 2025-06-10 | 1,173.00 | 1,173.00 | 1,000.00 | 1,099.00 | 0.0M |
| 2025-06-09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-06-05 | 1,030.00 | 1,030.00 | 848.00 | 1,025.00 | 0.0M |
| 2025-06-04 | 995.00 | 995.00 | 831.00 | 995.00 | 0.0M |
| 2025-06-02 | 1,099.00 | 1,099.00 | 830.00 | 970.00 | 0.0M |
| 2025-05-30 | 990.00 | 990.00 | 850.00 | 970.00 | 0.0M |
| 2025-05-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-28 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-05-27 | 998.00 | 998.00 | 851.00 | 998.00 | 0.0M |
| 2025-05-26 | 999.00 | 999.00 | 851.00 | 999.00 | 0.0M |
| 2025-05-22 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-05-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-08 | 1,000.00 | 1,000.00 | 978.00 | 1,000.00 | 0.0M |
| 2025-05-07 | 1,000.00 | 1,149.00 | 1,000.00 | 1,149.00 | 0.0M |
| 2025-04-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-04-29 | 1,283.00 | 1,472.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2025-04-28 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0M |
| 2025-04-25 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2025-04-24 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2025-04-23 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2025-04-22 | 846.00 | 1,143.00 | 846.00 | 1,143.00 | 0.0M |
| 2025-04-21 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-04-18 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-04-16 | 1,206.00 | 1,377.00 | 1,206.00 | 1,377.00 | 0.0M |
| 2025-04-15 | 1,207.00 | 1,207.00 | 1,026.00 | 1,206.00 | 0.0M |
| 2025-04-11 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0M |
| 2025-04-10 | 1,051.00 | 1,419.00 | 1,051.00 | 1,419.00 | 0.0M |
| 2025-04-09 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2025-04-08 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0M |
| 2025-04-07 | 1,266.00 | 1,454.00 | 1,266.00 | 1,454.00 | 0.0M |
| 2025-04-04 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0M |
| 2025-04-03 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2025-04-02 | 1,132.00 | 1,299.00 | 963.00 | 1,296.00 | 0.0M |
| 2025-04-01 | 1,303.00 | 1,303.00 | 964.00 | 1,132.00 | 0.0M |
| 2025-03-31 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2025-03-28 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2025-03-27 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-03-26 | 1,019.00 | 1,020.00 | 1,019.00 | 1,020.00 | 0.0M |
| 2025-03-25 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2025-03-24 | 1,370.00 | 1,370.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-03-21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-03-20 | 1,233.00 | 1,413.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2025-03-18 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2025-03-17 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0M |
| 2025-03-13 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0M |
| 2025-03-12 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2025-03-11 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2025-03-07 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2025-03-06 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2025-03-05 | 1,369.00 | 1,565.00 | 1,369.00 | 1,565.00 | 0.0M |
| 2025-03-04 | 1,199.00 | 1,375.00 | 1,027.00 | 1,369.00 | 0.0M |
| 2025-02-28 | 1,200.00 | 1,379.00 | 1,026.00 | 1,199.00 | 0.0M |
| 2025-02-27 | 1,200.00 | 1,373.00 | 1,020.00 | 1,200.00 | 0.0M |
| 2025-02-26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-02-25 | 1,070.00 | 1,226.00 | 1,069.00 | 1,200.00 | 0.1M |
| 2025-02-24 | 1,060.00 | 1,069.00 | 987.00 | 1,069.00 | 0.0M |
| 2025-02-21 | 1,072.00 | 1,185.00 | 1,070.00 | 1,158.00 | 0.0M |
| 2025-02-20 | 1,098.00 | 1,098.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-02-19 | 1,199.00 | 1,199.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2025-02-18 | 1,199.00 | 1,199.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2025-02-17 | 1,200.00 | 1,200.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2025-02-14 | 1,360.00 | 1,360.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-02-13 | 1,360.00 | 1,360.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2025-02-12 | 1,194.00 | 1,194.00 | 1,039.00 | 1,185.00 | 0.0M |
| 2025-02-11 | 970.00 | 1,040.00 | 970.00 | 1,039.00 | 0.0M |
| 2025-02-10 | 1,257.00 | 1,257.00 | 990.00 | 1,096.00 | 0.0M |
| 2025-02-07 | 1,289.00 | 1,474.00 | 1,096.00 | 1,096.00 | 0.0M |
| 2025-02-06 | 1,493.00 | 1,493.00 | 1,270.00 | 1,289.00 | 0.0M |
| 2025-02-05 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0M |
| 2025-02-04 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2025-02-03 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2025-01-31 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-01-24 | 1,150.00 | 1,150.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-01-23 | 1,173.00 | 1,173.00 | 970.00 | 1,000.00 | 0.0M |
| 2025-01-22 | 1,260.00 | 1,260.00 | 980.00 | 1,020.00 | 0.0M |
| 2025-01-21 | 1,169.00 | 1,169.00 | 996.00 | 1,099.00 | 0.0M |
| 2025-01-20 | 1,200.00 | 1,200.00 | 1,002.00 | 1,169.00 | 0.0M |
| 2025-01-17 | 1,175.00 | 1,175.00 | 906.00 | 1,169.00 | 0.0M |
| 2025-01-16 | 1,025.00 | 1,025.00 | 991.00 | 1,023.00 | 0.0M |
| 2025-01-15 | 1,001.00 | 1,174.00 | 1,000.00 | 1,028.00 | 0.0M |
| 2025-01-14 | 921.00 | 1,179.00 | 921.00 | 1,174.00 | 0.0M |
| 2025-01-13 | 911.00 | 1,203.00 | 911.00 | 1,030.00 | 0.0M |
| 2025-01-10 | 822.00 | 1,069.00 | 822.00 | 1,048.00 | 0.0M |
| 2025-01-09 | 1,114.00 | 1,114.00 | 903.00 | 932.00 | 0.0M |
| 2025-01-08 | 952.00 | 1,239.00 | 952.00 | 971.00 | 0.0M |
| 2025-01-07 | 1,290.00 | 1,290.00 | 970.00 | 1,090.00 | 0.0M |
| 2025-01-06 | 1,199.00 | 1,199.00 | 936.00 | 1,130.00 | 0.0M |
| 2025-01-03 | 1,260.00 | 1,260.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-01-02 | 967.00 | 1,296.00 | 967.00 | 1,270.00 | 0.0M |