에이플러스에셋 (244920)

244920
🏛️ 대한민국 →
7,100.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,910.00 5,940.00 5,910.00 5,940.00 0.7K
09:05 5,890.00 5,940.00 5,890.00 5,940.00 4.1K
09:15 5,960.00 6,000.00 5,960.00 6,000.00 0.2K
09:20 6,010.00 6,040.00 6,010.00 6,020.00 1.0K
09:25 6,010.00 6,020.00 5,990.00 6,000.00 1.4K
09:30 6,010.00 6,060.00 6,010.00 6,030.00 0.4K
09:35 6,020.00 6,070.00 6,020.00 6,060.00 0.4K
09:40 6,040.00 6,090.00 6,040.00 6,090.00 22.1K
09:45 6,080.00 6,080.00 6,030.00 6,060.00 1.2K
09:50 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
09:55 6,060.00 6,060.00 6,010.00 6,010.00 1.2K
10:00 6,030.00 6,100.00 6,030.00 6,090.00 1.2K
10:05 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:10 6,080.00 6,090.00 6,080.00 6,090.00 0.6K
10:15 6,100.00 6,100.00 6,080.00 6,080.00 4.2K
10:20 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:25 6,080.00 6,080.00 6,060.00 6,060.00 0.6K
10:35 6,060.00 6,060.00 6,050.00 6,050.00 0.1K
10:40 6,050.00 6,070.00 6,050.00 6,070.00 15.0K
10:45 6,080.00 6,080.00 6,050.00 6,050.00 1.7K
10:50 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
10:55 6,050.00 6,050.00 6,030.00 6,030.00 2.7K
11:00 6,020.00 6,030.00 6,020.00 6,030.00 0.1K
11:05 6,020.00 6,040.00 6,020.00 6,040.00 0.4K
11:10 6,050.00 6,060.00 6,050.00 6,050.00 0.2K
11:15 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:20 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:40 6,050.00 6,050.00 6,050.00 6,050.00 0.8K
11:45 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
11:50 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:00 6,050.00 6,060.00 6,050.00 6,050.00 0.4K
12:05 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
12:30 6,060.00 6,060.00 6,060.00 6,060.00 1.0K
12:35 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
12:50 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:10 6,070.00 6,080.00 6,070.00 6,080.00 0.6K
13:20 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
13:30 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
13:40 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:45 6,070.00 6,070.00 6,060.00 6,060.00 0.0K
13:50 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:55 6,060.00 6,070.00 6,050.00 6,070.00 2.5K
14:00 6,050.00 6,050.00 6,040.00 6,040.00 0.1K
14:05 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:10 6,060.00 6,070.00 6,060.00 6,070.00 0.1K
14:20 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:25 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:30 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
14:35 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:40 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:45 6,050.00 6,050.00 6,050.00 6,050.00 0.4K
14:50 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
14:55 6,040.00 6,050.00 6,040.00 6,050.00 0.4K
15:00 6,050.00 6,050.00 6,000.00 6,000.00 17.4K
15:05 6,040.00 6,040.00 6,040.00 6,040.00 0.2K
15:10 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
15:15 6,000.00 6,040.00 6,000.00 6,040.00 0.6K
15:25 6,010.00 6,010.00 6,010.00 6,010.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음