438.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 442.00 | 446.00 | 435.00 | 438.00 | 0.8M |
| 2025-09-26 | 451.00 | 458.00 | 433.00 | 442.00 | 1.3M |
| 2025-09-25 | 461.00 | 463.00 | 451.00 | 452.00 | 0.7M |
| 2025-09-24 | 465.00 | 465.00 | 451.00 | 459.00 | 1.1M |
| 2025-09-23 | 468.00 | 470.00 | 461.00 | 463.00 | 1.3M |
| 2025-09-22 | 474.00 | 477.00 | 468.00 | 468.00 | 1.0M |
| 2025-09-19 | 471.00 | 518.00 | 470.00 | 474.00 | 2.7M |
| 2025-09-18 | 470.00 | 475.00 | 469.00 | 470.00 | 0.7M |
| 2025-09-17 | 475.00 | 475.00 | 469.00 | 471.00 | 0.6M |
| 2025-09-16 | 478.00 | 482.00 | 473.00 | 477.00 | 0.7M |
| 2025-09-15 | 467.00 | 481.00 | 463.00 | 478.00 | 1.6M |
| 2025-09-12 | 472.00 | 473.00 | 467.00 | 468.00 | 1.0M |
| 2025-09-11 | 474.00 | 475.00 | 470.00 | 472.00 | 0.6M |
| 2025-09-10 | 470.00 | 476.00 | 470.00 | 472.00 | 0.8M |
| 2025-09-09 | 475.00 | 476.00 | 469.00 | 471.00 | 0.8M |
| 2025-09-08 | 480.00 | 484.00 | 472.00 | 473.00 | 0.7M |
| 2025-09-05 | 485.00 | 485.00 | 476.00 | 480.00 | 0.5M |
| 2025-09-04 | 475.00 | 482.00 | 468.00 | 482.00 | 1.0M |
| 2025-09-03 | 471.00 | 473.00 | 466.00 | 472.00 | 1.0M |
| 2025-09-02 | 470.00 | 475.00 | 461.00 | 471.00 | 1.4M |
| 2025-09-01 | 480.00 | 487.00 | 469.00 | 469.00 | 1.5M |
| 2025-08-29 | 489.00 | 491.00 | 481.00 | 483.00 | 1.2M |
| 2025-08-28 | 497.00 | 498.00 | 485.00 | 489.00 | 1.1M |
| 2025-08-27 | 498.00 | 502.00 | 492.00 | 496.00 | 0.8M |
| 2025-08-26 | 520.00 | 520.00 | 493.00 | 493.00 | 1.9M |
| 2025-08-25 | 506.00 | 527.00 | 502.00 | 503.00 | 2.8M |
| 2025-08-22 | 522.00 | 548.00 | 501.00 | 505.00 | 6.5M |
| 2025-08-21 | 470.00 | 577.00 | 466.00 | 522.00 | 33.3M |
| 2025-08-20 | 465.00 | 476.00 | 463.00 | 466.00 | 2.0M |
| 2025-08-19 | 496.00 | 497.00 | 478.00 | 480.00 | 1.7M |
| 2025-08-18 | 502.00 | 510.00 | 481.00 | 494.00 | 2.1M |
| 2025-08-14 | 518.00 | 521.00 | 500.00 | 501.00 | 1.7M |
| 2025-08-13 | 521.00 | 525.00 | 499.00 | 522.00 | 2.4M |
| 2025-08-12 | 540.00 | 543.00 | 511.00 | 513.00 | 3.2M |
| 2025-08-11 | 539.00 | 558.00 | 535.00 | 540.00 | 2.2M |
| 2025-08-08 | 559.00 | 567.00 | 536.00 | 539.00 | 3.2M |
| 2025-08-07 | 578.00 | 579.00 | 559.00 | 559.00 | 3.5M |
| 2025-08-06 | 580.00 | 595.00 | 565.00 | 578.00 | 4.2M |
| 2025-08-05 | 591.00 | 597.00 | 581.00 | 581.00 | 2.6M |
| 2025-08-04 | 597.00 | 605.00 | 589.00 | 590.00 | 2.4M |
| 2025-08-01 | 612.00 | 650.00 | 593.00 | 608.00 | 6.1M |
| 2025-07-31 | 644.00 | 646.00 | 614.00 | 619.00 | 4.8M |
| 2025-07-30 | 665.00 | 671.00 | 632.00 | 644.00 | 4.7M |
| 2025-07-29 | 654.00 | 699.00 | 650.00 | 658.00 | 13.9M |
| 2025-07-28 | 621.00 | 741.00 | 586.00 | 644.00 | 60.1M |
| 2025-07-25 | 690.00 | 718.00 | 615.00 | 616.00 | 19.2M |
| 2025-07-24 | 800.00 | 856.00 | 680.00 | 684.00 | 36.6M |
| 2025-07-23 | 828.00 | 917.00 | 730.00 | 789.00 | 145.9M |
| 2025-07-22 | 726.00 | 726.00 | 726.00 | 726.00 | 6.6M |
| 2025-07-21 | 430.00 | 559.00 | 409.00 | 559.00 | 26.2M |
| 2025-07-19 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-18 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-17 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-16 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-15 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-14 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-10 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-09 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-08 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-07 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-04 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-03 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-02 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-01 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-30 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-27 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-26 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-25 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-24 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-23 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-20 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-19 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-18 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-17 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-16 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-13 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-12 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-11 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-10 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-09 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-07 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-05 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-04 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-02 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-30 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-29 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-28 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-27 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-26 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-23 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-22 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-21 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-20 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-19 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-16 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-15 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-14 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-13 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-12 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-09 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-08 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-07 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-02 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-30 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-29 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-28 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-25 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-24 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-23 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-22 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-21 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-18 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-17 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-16 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-15 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-14 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-11 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-10 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-09 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-08 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-07 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-04 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-03 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-02 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-01 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-31 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-28 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-27 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-26 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-25 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-24 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-21 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-20 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-19 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-18 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-17 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-14 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-13 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-12 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-11 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-10 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-07 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-06 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-05 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-04 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-28 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-27 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-26 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-25 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-24 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-21 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-20 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-19 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-18 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-17 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-14 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-13 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-12 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-11 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-10 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-07 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-06 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-05 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-04 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-03 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-31 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-24 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-23 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-22 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-21 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-20 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-17 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-16 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-15 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-14 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-10 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-09 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-08 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-07 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-06 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-03 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-02 | 844.00 | 800.00 | 800.00 | 800.00 | 0.0M |