7,600.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 6,800.00 | 7,600.00 | 6,800.00 | 7,600.00 | 0.0M |
| 2025-09-26 | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 0.0M |
| 2025-09-25 | 7,000.00 | 7,200.00 | 6,600.00 | 6,800.00 | 0.0M |
| 2025-09-24 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.0M |
| 2025-09-23 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-09-22 | 5,800.00 | 6,600.00 | 5,800.00 | 6,600.00 | 0.0M |
| 2025-09-19 | 6,000.00 | 6,000.00 | 5,400.00 | 5,800.00 | 0.0M |
| 2025-09-18 | 6,800.00 | 7,000.00 | 5,840.00 | 6,300.00 | 0.0M |
| 2025-09-17 | 7,200.00 | 7,800.00 | 6,460.00 | 6,800.00 | 0.0M |
| 2025-09-16 | 7,400.00 | 7,900.00 | 7,400.00 | 7,600.00 | 0.0M |
| 2025-09-12 | 7,400.00 | 8,000.00 | 7,400.00 | 8,000.00 | 0.0M |
| 2025-09-10 | 7,800.00 | 8,200.00 | 7,600.00 | 8,200.00 | 0.0M |
| 2025-09-04 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2025-09-01 | 8,400.00 | 8,550.00 | 8,000.00 | 8,400.00 | 0.0M |
| 2025-08-29 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-08-28 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0M |
| 2025-08-27 | 8,300.00 | 8,350.00 | 8,300.00 | 8,350.00 | 0.0M |
| 2025-08-26 | 8,200.00 | 8,600.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-08-21 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2025-08-20 | 8,000.00 | 8,800.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-08-19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-08-13 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.0M |
| 2025-08-12 | 7,800.00 | 9,200.00 | 7,000.00 | 7,800.00 | 0.0M |
| 2025-08-04 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-07-29 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2025-07-28 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 0.0M |
| 2025-07-25 | 9,200.00 | 9,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-07-24 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-07-21 | 9,200.00 | 9,600.00 | 9,200.00 | 9,600.00 | 0.0M |
| 2025-07-16 | 9,600.00 | 9,600.00 | 8,600.00 | 9,600.00 | 0.0M |
| 2025-07-15 | 9,600.00 | 10,000.00 | 9,600.00 | 10,000.00 | 0.0M |
| 2025-07-14 | 9,990.00 | 10,000.00 | 9,400.00 | 10,000.00 | 0.0M |
| 2025-07-11 | 9,600.00 | 10,000.00 | 9,600.00 | 10,000.00 | 0.0M |
| 2025-07-09 | 10,500.00 | 11,480.00 | 9,800.00 | 11,480.00 | 0.0M |
| 2025-07-03 | 10,500.00 | 11,480.00 | 10,500.00 | 11,480.00 | 0.0M |
| 2025-06-27 | 10,500.00 | 11,450.00 | 10,500.00 | 11,450.00 | 0.0M |
| 2025-06-26 | 10,500.00 | 11,460.00 | 9,800.00 | 11,460.00 | 0.0M |
| 2025-06-23 | 10,500.00 | 11,480.00 | 10,500.00 | 11,480.00 | 0.0M |
| 2025-06-18 | 10,500.00 | 11,480.00 | 10,500.00 | 11,480.00 | 0.0M |
| 2025-06-13 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0M |
| 2025-05-29 | 10,500.00 | 11,490.00 | 10,500.00 | 11,490.00 | 0.0M |
| 2025-05-27 | 10,500.00 | 11,480.00 | 10,500.00 | 11,480.00 | 0.0M |
| 2025-05-20 | 11,000.00 | 11,490.00 | 11,000.00 | 11,490.00 | 0.0M |
| 2025-05-19 | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.0M |
| 2025-05-16 | 11,000.00 | 11,980.00 | 11,000.00 | 11,980.00 | 0.0M |
| 2025-05-15 | 11,000.00 | 11,990.00 | 11,000.00 | 11,990.00 | 0.0M |
| 2025-05-14 | 11,000.00 | 11,990.00 | 11,000.00 | 11,990.00 | 0.0M |
| 2025-05-13 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0M |
| 2025-05-12 | 11,000.00 | 11,940.00 | 10,200.00 | 11,940.00 | 0.0M |
| 2025-04-29 | 11,500.00 | 11,990.00 | 11,500.00 | 11,990.00 | 0.0M |
| 2025-04-25 | 13,200.00 | 13,200.00 | 9,800.00 | 12,120.00 | 0.0M |
| 2025-04-23 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0M |
| 2025-04-22 | 11,000.00 | 11,500.00 | 10,180.00 | 11,500.00 | 0.0M |
| 2025-04-21 | 10,500.00 | 11,970.00 | 10,500.00 | 11,970.00 | 0.0M |
| 2025-04-17 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0M |
| 2025-04-15 | 9,800.00 | 11,250.00 | 9,800.00 | 11,250.00 | 0.0M |
| 2025-04-14 | 9,400.00 | 9,800.00 | 8,800.00 | 9,800.00 | 0.0M |
| 2025-04-11 | 9,200.00 | 9,600.00 | 8,800.00 | 9,600.00 | 0.0M |
| 2025-04-10 | 9,000.00 | 9,600.00 | 8,800.00 | 9,600.00 | 0.0M |
| 2025-04-08 | 9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 0.0M |
| 2025-04-07 | 9,000.00 | 9,400.00 | 9,000.00 | 9,400.00 | 0.0M |
| 2025-04-04 | 9,000.00 | 9,400.00 | 8,600.00 | 9,400.00 | 0.0M |
| 2025-04-03 | 9,200.00 | 9,400.00 | 9,000.00 | 9,400.00 | 0.0M |
| 2025-04-02 | 9,000.00 | 9,390.00 | 9,000.00 | 9,390.00 | 0.0M |
| 2025-04-01 | 8,800.00 | 9,400.00 | 8,800.00 | 9,400.00 | 0.0M |
| 2025-03-31 | 9,000.00 | 9,200.00 | 8,600.00 | 9,200.00 | 0.0M |
| 2025-03-28 | 9,400.00 | 9,600.00 | 9,400.00 | 9,600.00 | 0.0M |
| 2025-03-27 | 9,000.00 | 9,370.00 | 8,400.00 | 9,370.00 | 0.0M |
| 2025-03-26 | 9,000.00 | 9,390.00 | 7,990.00 | 9,390.00 | 0.0M |
| 2025-03-25 | 9,200.00 | 9,390.00 | 8,200.00 | 9,390.00 | 0.0M |
| 2025-03-24 | 9,200.00 | 9,580.00 | 8,200.00 | 9,580.00 | 0.0M |
| 2025-03-21 | 8,600.00 | 9,600.00 | 8,000.00 | 9,600.00 | 0.0M |
| 2025-03-20 | 9,800.00 | 9,800.00 | 8,670.00 | 9,400.00 | 0.0M |
| 2025-03-19 | 12,000.00 | 12,490.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-03-18 | 11,500.00 | 11,990.00 | 11,500.00 | 11,990.00 | 0.0M |
| 2025-03-17 | 10,500.00 | 11,490.00 | 9,770.00 | 11,490.00 | 0.0M |
| 2025-03-14 | 11,000.00 | 11,490.00 | 9,030.00 | 11,490.00 | 0.0M |
| 2025-03-13 | 11,500.00 | 12,480.00 | 10,620.00 | 10,620.00 | 0.0M |
| 2025-03-11 | 11,500.00 | 12,490.00 | 11,500.00 | 12,490.00 | 0.0M |
| 2025-02-27 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0M |
| 2025-02-25 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0M |
| 2025-02-24 | 11,500.00 | 12,460.00 | 11,500.00 | 12,460.00 | 0.0M |
| 2025-02-21 | 12,500.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2025-02-20 | 12,000.00 | 12,480.00 | 12,000.00 | 12,480.00 | 0.0M |
| 2025-02-19 | 11,500.00 | 12,490.00 | 11,500.00 | 12,490.00 | 0.0M |
| 2025-02-14 | 12,500.00 | 12,990.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2025-02-13 | 13,000.00 | 13,490.00 | 12,000.00 | 12,480.00 | 0.0M |
| 2025-02-12 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-02-07 | 12,000.00 | 13,490.00 | 11,060.00 | 12,480.00 | 0.0M |
| 2025-02-06 | 12,000.00 | 12,990.00 | 12,000.00 | 12,990.00 | 0.0M |
| 2025-02-04 | 12,500.00 | 12,990.00 | 12,500.00 | 12,990.00 | 0.0M |
| 2025-02-03 | 11,500.00 | 12,490.00 | 11,000.00 | 12,490.00 | 0.0M |
| 2025-01-31 | 11,000.00 | 12,490.00 | 9,800.00 | 11,500.00 | 0.0M |
| 2025-01-24 | 11,960.00 | 11,990.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-01-23 | 12,000.00 | 12,490.00 | 11,500.00 | 12,490.00 | 0.0M |
| 2025-01-22 | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.0M |
| 2025-01-21 | 12,500.00 | 12,990.00 | 11,500.00 | 12,490.00 | 0.0M |
| 2025-01-16 | 12,000.00 | 12,490.00 | 10,500.00 | 12,470.00 | 0.0M |
| 2025-01-15 | 12,000.00 | 12,000.00 | 11,500.00 | 11,990.00 | 0.0M |
| 2025-01-14 | 10,500.00 | 12,000.00 | 10,500.00 | 11,500.00 | 0.0M |
| 2025-01-13 | 12,090.00 | 12,090.00 | 10,200.00 | 10,690.00 | 0.0M |
| 2025-01-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-01-08 | 12,000.00 | 12,000.00 | 11,500.00 | 11,990.00 | 0.0M |
| 2025-01-07 | 11,500.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-01-06 | 9,600.00 | 11,000.00 | 9,600.00 | 11,000.00 | 0.0M |
| 2025-01-03 | 9,600.00 | 9,600.00 | 9,400.00 | 9,600.00 | 0.0M |
| 2025-01-02 | 10,500.00 | 11,000.00 | 9,090.00 | 9,600.00 | 0.0M |