1,121.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,176.00 | 1,131.00 | 1,139.00 | 145.4K |
| 09:05 | 1,139.00 | 1,148.00 | 1,136.00 | 1,142.00 | 34.0K |
| 09:10 | 1,142.00 | 1,143.00 | 1,134.00 | 1,140.00 | 47.7K |
| 09:15 | 1,140.00 | 1,140.00 | 1,133.00 | 1,133.00 | 22.9K |
| 09:20 | 1,133.00 | 1,133.00 | 1,121.00 | 1,121.00 | 81.1K |
| 09:25 | 1,122.00 | 1,123.00 | 1,116.00 | 1,119.00 | 31.2K |
| 09:30 | 1,119.00 | 1,123.00 | 1,116.00 | 1,118.00 | 16.5K |
| 09:35 | 1,118.00 | 1,119.00 | 1,112.00 | 1,114.00 | 59.5K |
| 09:40 | 1,113.00 | 1,123.00 | 1,113.00 | 1,123.00 | 4.8K |
| 09:45 | 1,123.00 | 1,128.00 | 1,116.00 | 1,128.00 | 13.2K |
| 09:50 | 1,128.00 | 1,133.00 | 1,122.00 | 1,130.00 | 7.4K |
| 09:55 | 1,130.00 | 1,131.00 | 1,123.00 | 1,128.00 | 5.5K |
| 10:00 | 1,128.00 | 1,129.00 | 1,127.00 | 1,128.00 | 0.9K |
| 10:05 | 1,128.00 | 1,131.00 | 1,124.00 | 1,131.00 | 16.2K |
| 10:10 | 1,120.00 | 1,131.00 | 1,120.00 | 1,131.00 | 3.8K |
| 10:15 | 1,128.00 | 1,130.00 | 1,121.00 | 1,121.00 | 6.1K |
| 10:20 | 1,126.00 | 1,126.00 | 1,121.00 | 1,126.00 | 1.8K |
| 10:25 | 1,126.00 | 1,126.00 | 1,117.00 | 1,125.00 | 13.3K |
| 10:30 | 1,122.00 | 1,122.00 | 1,117.00 | 1,121.00 | 1.1K |
| 10:35 | 1,121.00 | 1,124.00 | 1,118.00 | 1,118.00 | 2.2K |
| 10:40 | 1,119.00 | 1,119.00 | 1,109.00 | 1,111.00 | 125.0K |
| 10:45 | 1,109.00 | 1,117.00 | 1,106.00 | 1,110.00 | 23.6K |
| 10:50 | 1,111.00 | 1,113.00 | 1,109.00 | 1,109.00 | 4.7K |
| 10:55 | 1,109.00 | 1,110.00 | 1,106.00 | 1,107.00 | 9.6K |
| 11:00 | 1,107.00 | 1,109.00 | 1,106.00 | 1,109.00 | 18.9K |
| 11:05 | 1,106.00 | 1,111.00 | 1,106.00 | 1,111.00 | 21.8K |
| 11:10 | 1,112.00 | 1,118.00 | 1,112.00 | 1,112.00 | 8.9K |
| 11:15 | 1,116.00 | 1,116.00 | 1,111.00 | 1,111.00 | 3.2K |
| 11:20 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 5.4K |
| 11:25 | 1,114.00 | 1,116.00 | 1,111.00 | 1,111.00 | 22.5K |
| 11:30 | 1,112.00 | 1,115.00 | 1,110.00 | 1,115.00 | 1.5K |
| 11:35 | 1,115.00 | 1,116.00 | 1,112.00 | 1,112.00 | 0.3K |
| 11:40 | 1,110.00 | 1,115.00 | 1,110.00 | 1,111.00 | 1.8K |
| 11:45 | 1,112.00 | 1,112.00 | 1,110.00 | 1,111.00 | 2.2K |
| 11:50 | 1,111.00 | 1,111.00 | 1,107.00 | 1,107.00 | 22.3K |
| 11:55 | 1,106.00 | 1,108.00 | 1,105.00 | 1,107.00 | 17.7K |
| 12:00 | 1,107.00 | 1,116.00 | 1,106.00 | 1,106.00 | 7.2K |
| 12:05 | 1,106.00 | 1,115.00 | 1,105.00 | 1,105.00 | 9.7K |
| 12:10 | 1,105.00 | 1,112.00 | 1,101.00 | 1,104.00 | 19.9K |
| 12:15 | 1,104.00 | 1,112.00 | 1,101.00 | 1,109.00 | 5.5K |
| 12:20 | 1,109.00 | 1,113.00 | 1,102.00 | 1,103.00 | 23.5K |
| 12:25 | 1,103.00 | 1,111.00 | 1,102.00 | 1,108.00 | 0.5K |
| 12:30 | 1,108.00 | 1,112.00 | 1,107.00 | 1,112.00 | 3.1K |
| 12:35 | 1,110.00 | 1,112.00 | 1,104.00 | 1,104.00 | 4.4K |
| 12:40 | 1,103.00 | 1,107.00 | 1,102.00 | 1,104.00 | 21.9K |
| 12:45 | 1,102.00 | 1,107.00 | 1,102.00 | 1,105.00 | 1.9K |
| 12:50 | 1,101.00 | 1,105.00 | 1,101.00 | 1,102.00 | 15.3K |
| 12:55 | 1,102.00 | 1,105.00 | 1,101.00 | 1,104.00 | 2.8K |
| 13:00 | 1,104.00 | 1,104.00 | 1,092.00 | 1,101.00 | 89.8K |
| 13:05 | 1,101.00 | 1,101.00 | 1,094.00 | 1,101.00 | 12.4K |
| 13:10 | 1,102.00 | 1,107.00 | 1,098.00 | 1,104.00 | 9.0K |
| 13:15 | 1,103.00 | 1,103.00 | 1,096.00 | 1,097.00 | 29.7K |
| 13:20 | 1,098.00 | 1,101.00 | 1,094.00 | 1,101.00 | 8.6K |
| 13:25 | 1,102.00 | 1,104.00 | 1,098.00 | 1,101.00 | 7.3K |
| 13:30 | 1,100.00 | 1,104.00 | 1,100.00 | 1,103.00 | 1.5K |
| 13:35 | 1,102.00 | 1,104.00 | 1,100.00 | 1,102.00 | 4.3K |
| 13:40 | 1,105.00 | 1,107.00 | 1,100.00 | 1,107.00 | 21.6K |
| 13:45 | 1,107.00 | 1,108.00 | 1,100.00 | 1,106.00 | 2.4K |
| 13:50 | 1,106.00 | 1,106.00 | 1,103.00 | 1,103.00 | 0.4K |
| 13:55 | 1,103.00 | 1,118.00 | 1,096.00 | 1,109.00 | 38.2K |
| 14:00 | 1,118.00 | 1,123.00 | 1,096.00 | 1,098.00 | 53.1K |
| 14:05 | 1,109.00 | 1,109.00 | 1,099.00 | 1,106.00 | 2.8K |
| 14:10 | 1,102.00 | 1,102.00 | 1,098.00 | 1,102.00 | 5.5K |
| 14:15 | 1,103.00 | 1,109.00 | 1,102.00 | 1,105.00 | 7.7K |
| 14:20 | 1,106.00 | 1,109.00 | 1,106.00 | 1,108.00 | 0.0K |
| 14:25 | 1,103.00 | 1,107.00 | 1,103.00 | 1,106.00 | 1.6K |
| 14:30 | 1,106.00 | 1,106.00 | 1,103.00 | 1,104.00 | 1.4K |
| 14:35 | 1,106.00 | 1,106.00 | 1,100.00 | 1,101.00 | 2.0K |
| 14:40 | 1,101.00 | 1,113.00 | 1,101.00 | 1,113.00 | 4.3K |
| 14:45 | 1,110.00 | 1,112.00 | 1,103.00 | 1,106.00 | 3.2K |
| 14:50 | 1,105.00 | 1,108.00 | 1,105.00 | 1,108.00 | 0.5K |
| 14:55 | 1,107.00 | 1,110.00 | 1,107.00 | 1,108.00 | 4.3K |
| 15:00 | 1,108.00 | 1,110.00 | 1,108.00 | 1,109.00 | 5.0K |
| 15:05 | 1,109.00 | 1,112.00 | 1,107.00 | 1,109.00 | 14.3K |
| 15:10 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 2.1K |
| 15:15 | 1,109.00 | 1,111.00 | 1,108.00 | 1,111.00 | 20.1K |
| 15:25 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 25.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,099.00 | 1,130.00 | 1,095.00 | 1,121.00 | 0.3M |
| 2025-09-26 | 1,149.00 | 1,176.00 | 1,092.00 | 1,112.00 | 1.3M |
| 2025-09-25 | 1,136.00 | 1,215.00 | 1,129.00 | 1,139.00 | 4.1M |
| 2025-09-24 | 1,154.00 | 1,159.00 | 1,125.00 | 1,131.00 | 1.1M |
| 2025-09-23 | 1,163.00 | 1,189.00 | 1,143.00 | 1,170.00 | 1.9M |
| 2025-09-22 | 1,189.00 | 1,210.00 | 1,146.00 | 1,164.00 | 2.0M |
| 2025-09-19 | 1,232.00 | 1,245.00 | 1,185.00 | 1,193.00 | 3.6M |
| 2025-09-18 | 1,299.00 | 1,348.00 | 1,233.00 | 1,233.00 | 7.8M |
| 2025-09-17 | 1,064.00 | 1,380.00 | 1,064.00 | 1,299.00 | 55.1M |
| 2025-09-16 | 1,163.00 | 1,238.00 | 1,063.00 | 1,064.00 | 8.1M |
| 2025-09-15 | 1,052.00 | 1,063.00 | 1,044.00 | 1,058.00 | 0.1M |
| 2025-09-12 | 1,050.00 | 1,066.00 | 1,035.00 | 1,049.00 | 0.2M |
| 2025-09-11 | 1,065.00 | 1,068.00 | 1,030.00 | 1,050.00 | 0.2M |
| 2025-09-10 | 1,060.00 | 1,068.00 | 1,043.00 | 1,065.00 | 0.2M |
| 2025-09-09 | 1,048.00 | 1,068.00 | 1,048.00 | 1,059.00 | 0.1M |
| 2025-09-08 | 1,058.00 | 1,069.00 | 1,039.00 | 1,058.00 | 0.2M |
| 2025-09-05 | 1,074.00 | 1,097.00 | 1,054.00 | 1,058.00 | 0.2M |
| 2025-09-04 | 1,056.00 | 1,085.00 | 1,056.00 | 1,074.00 | 0.1M |
| 2025-09-03 | 1,068.00 | 1,081.00 | 1,050.00 | 1,055.00 | 0.2M |
| 2025-09-02 | 1,093.00 | 1,105.00 | 1,053.00 | 1,068.00 | 0.2M |
| 2025-09-01 | 1,087.00 | 1,112.00 | 1,020.00 | 1,093.00 | 0.3M |
| 2025-08-29 | 1,075.00 | 1,075.00 | 1,055.00 | 1,064.00 | 0.1M |
| 2025-08-28 | 1,066.00 | 1,090.00 | 1,050.00 | 1,065.00 | 0.1M |
| 2025-08-27 | 1,089.00 | 1,096.00 | 1,063.00 | 1,066.00 | 0.2M |
| 2025-08-26 | 1,074.00 | 1,107.00 | 1,074.00 | 1,090.00 | 0.2M |
| 2025-08-25 | 1,082.00 | 1,104.00 | 1,081.00 | 1,092.00 | 0.2M |
| 2025-08-22 | 1,106.00 | 1,120.00 | 1,075.00 | 1,082.00 | 0.2M |
| 2025-08-21 | 1,071.00 | 1,114.00 | 1,071.00 | 1,106.00 | 0.2M |
| 2025-08-20 | 1,062.00 | 1,119.00 | 1,062.00 | 1,078.00 | 0.3M |
| 2025-08-19 | 1,081.00 | 1,127.00 | 1,080.00 | 1,086.00 | 0.6M |
| 2025-08-18 | 1,089.00 | 1,111.00 | 1,082.00 | 1,091.00 | 0.4M |
| 2025-08-14 | 1,090.00 | 1,243.00 | 1,083.00 | 1,105.00 | 12.4M |
| 2025-08-13 | 1,095.00 | 1,115.00 | 1,086.00 | 1,090.00 | 0.2M |
| 2025-08-12 | 1,082.00 | 1,127.00 | 1,082.00 | 1,095.00 | 0.6M |
| 2025-08-11 | 1,059.00 | 1,119.00 | 1,054.00 | 1,080.00 | 0.8M |
| 2025-08-08 | 1,031.00 | 1,046.00 | 1,026.00 | 1,032.00 | 0.1M |
| 2025-08-07 | 1,027.00 | 1,047.00 | 1,027.00 | 1,031.00 | 0.0M |
| 2025-08-06 | 1,035.00 | 1,043.00 | 1,027.00 | 1,027.00 | 0.1M |
| 2025-08-05 | 1,025.00 | 1,050.00 | 1,025.00 | 1,035.00 | 0.1M |
| 2025-08-04 | 1,023.00 | 1,040.00 | 1,010.00 | 1,036.00 | 0.1M |
| 2025-08-01 | 1,065.00 | 1,065.00 | 1,008.00 | 1,023.00 | 0.3M |
| 2025-07-31 | 1,080.00 | 1,080.00 | 1,053.00 | 1,070.00 | 0.1M |
| 2025-07-30 | 1,060.00 | 1,075.00 | 1,050.00 | 1,053.00 | 0.3M |
| 2025-07-29 | 1,086.00 | 1,095.00 | 1,060.00 | 1,066.00 | 0.2M |
| 2025-07-28 | 1,117.00 | 1,117.00 | 1,070.00 | 1,095.00 | 0.4M |
| 2025-07-25 | 1,078.00 | 1,138.00 | 1,053.00 | 1,121.00 | 0.7M |
| 2025-07-24 | 1,080.00 | 1,080.00 | 1,042.00 | 1,063.00 | 0.2M |
| 2025-07-23 | 1,073.00 | 1,090.00 | 1,063.00 | 1,067.00 | 0.2M |
| 2025-07-22 | 1,110.00 | 1,110.00 | 1,072.00 | 1,086.00 | 0.3M |
| 2025-07-21 | 1,083.00 | 1,124.00 | 1,080.00 | 1,110.00 | 0.2M |
| 2025-07-18 | 1,120.00 | 1,130.00 | 1,087.00 | 1,088.00 | 0.2M |
| 2025-07-17 | 1,124.00 | 1,127.00 | 1,100.00 | 1,119.00 | 0.2M |
| 2025-07-16 | 1,106.00 | 1,132.00 | 1,091.00 | 1,126.00 | 0.2M |
| 2025-07-15 | 1,140.00 | 1,140.00 | 1,102.00 | 1,116.00 | 0.2M |
| 2025-07-14 | 1,115.00 | 1,142.00 | 1,092.00 | 1,140.00 | 0.3M |
| 2025-07-11 | 1,127.00 | 1,138.00 | 1,112.00 | 1,120.00 | 0.3M |
| 2025-07-10 | 1,135.00 | 1,169.00 | 1,117.00 | 1,120.00 | 0.4M |
| 2025-07-09 | 1,165.00 | 1,171.00 | 1,122.00 | 1,153.00 | 0.6M |
| 2025-07-08 | 1,130.00 | 1,220.00 | 1,110.00 | 1,171.00 | 2.3M |
| 2025-07-07 | 1,100.00 | 1,194.00 | 1,051.00 | 1,136.00 | 6.6M |
| 2025-07-04 | 1,035.00 | 1,045.00 | 1,014.00 | 1,018.00 | 0.2M |
| 2025-07-03 | 1,032.00 | 1,049.00 | 1,021.00 | 1,035.00 | 0.1M |
| 2025-07-02 | 1,047.00 | 1,058.00 | 1,021.00 | 1,032.00 | 0.2M |
| 2025-07-01 | 1,025.00 | 1,060.00 | 1,025.00 | 1,057.00 | 0.2M |
| 2025-06-30 | 1,086.00 | 1,086.00 | 1,015.00 | 1,025.00 | 0.2M |
| 2025-06-27 | 1,023.00 | 1,075.00 | 1,015.00 | 1,043.00 | 0.2M |
| 2025-06-26 | 1,089.00 | 1,089.00 | 1,021.00 | 1,035.00 | 0.2M |
| 2025-06-25 | 1,092.00 | 1,094.00 | 1,074.00 | 1,076.00 | 0.2M |
| 2025-06-24 | 1,078.00 | 1,110.00 | 1,078.00 | 1,091.00 | 0.2M |
| 2025-06-23 | 1,102.00 | 1,102.00 | 1,072.00 | 1,078.00 | 0.3M |
| 2025-06-20 | 1,115.00 | 1,121.00 | 1,098.00 | 1,107.00 | 0.4M |
| 2025-06-19 | 1,091.00 | 1,139.00 | 1,091.00 | 1,117.00 | 0.4M |
| 2025-06-18 | 1,090.00 | 1,110.00 | 1,090.00 | 1,104.00 | 0.3M |
| 2025-06-17 | 1,104.00 | 1,124.00 | 1,091.00 | 1,096.00 | 0.3M |
| 2025-06-16 | 1,108.00 | 1,124.00 | 1,085.00 | 1,118.00 | 0.3M |
| 2025-06-13 | 1,110.00 | 1,110.00 | 1,073.00 | 1,107.00 | 0.5M |
| 2025-06-12 | 1,111.00 | 1,122.00 | 1,099.00 | 1,102.00 | 0.4M |
| 2025-06-11 | 1,142.00 | 1,143.00 | 1,112.00 | 1,113.00 | 0.6M |
| 2025-06-10 | 1,102.00 | 1,163.00 | 1,080.00 | 1,142.00 | 1.0M |
| 2025-06-09 | 1,110.00 | 1,129.00 | 1,076.00 | 1,095.00 | 0.8M |
| 2025-06-05 | 1,079.00 | 1,148.00 | 1,052.00 | 1,120.00 | 1.7M |
| 2025-06-04 | 1,034.00 | 1,053.00 | 1,029.00 | 1,052.00 | 0.3M |
| 2025-06-02 | 1,010.00 | 1,050.00 | 996.00 | 1,046.00 | 0.7M |
| 2025-05-30 | 1,003.00 | 1,003.00 | 980.00 | 989.00 | 0.1M |
| 2025-05-29 | 999.00 | 1,009.00 | 986.00 | 1,005.00 | 0.1M |
| 2025-05-28 | 978.00 | 1,011.00 | 978.00 | 999.00 | 0.4M |
| 2025-05-27 | 999.00 | 1,010.00 | 978.00 | 978.00 | 0.1M |
| 2025-05-26 | 978.00 | 1,016.00 | 976.00 | 1,003.00 | 0.2M |
| 2025-05-23 | 995.00 | 1,002.00 | 975.00 | 990.00 | 0.2M |
| 2025-05-22 | 1,010.00 | 1,012.00 | 983.00 | 997.00 | 0.5M |
| 2025-05-21 | 1,013.00 | 1,020.00 | 1,005.00 | 1,020.00 | 0.3M |
| 2025-05-20 | 1,020.00 | 1,027.00 | 1,001.00 | 1,013.00 | 0.4M |
| 2025-05-19 | 1,061.00 | 1,061.00 | 1,008.00 | 1,020.00 | 0.5M |
| 2025-05-16 | 1,020.00 | 1,167.00 | 1,006.00 | 1,061.00 | 5.5M |
| 2025-05-15 | 1,078.00 | 1,078.00 | 1,018.00 | 1,027.00 | 0.7M |
| 2025-05-14 | 1,087.00 | 1,094.00 | 1,058.00 | 1,077.00 | 0.8M |
| 2025-05-13 | 1,116.00 | 1,227.00 | 1,082.00 | 1,085.00 | 9.5M |
| 2025-05-12 | 1,018.00 | 1,080.00 | 1,005.00 | 1,058.00 | 1.2M |
| 2025-05-09 | 1,022.00 | 1,058.00 | 998.00 | 1,015.00 | 1.1M |
| 2025-05-08 | 1,017.00 | 1,029.00 | 1,007.00 | 1,022.00 | 0.6M |
| 2025-05-07 | 1,022.00 | 1,022.00 | 1,001.00 | 1,017.00 | 0.5M |
| 2025-05-02 | 1,012.00 | 1,041.00 | 988.00 | 1,012.00 | 1.0M |
| 2025-04-30 | 1,010.00 | 1,017.00 | 990.00 | 1,007.00 | 0.6M |
| 2025-04-29 | 1,014.00 | 1,014.00 | 994.00 | 1,007.00 | 0.6M |
| 2025-04-28 | 1,031.00 | 1,031.00 | 997.00 | 998.00 | 1.1M |
| 2025-04-25 | 999.00 | 1,170.00 | 980.00 | 1,034.00 | 15.0M |
| 2025-04-24 | 946.00 | 1,186.00 | 942.00 | 983.00 | 28.8M |
| 2025-04-23 | 945.00 | 958.00 | 923.00 | 931.00 | 0.8M |
| 2025-04-22 | 929.00 | 938.00 | 906.00 | 924.00 | 0.3M |
| 2025-04-21 | 942.00 | 964.00 | 926.00 | 933.00 | 0.7M |
| 2025-04-18 | 934.00 | 955.00 | 914.00 | 945.00 | 0.6M |
| 2025-04-17 | 890.00 | 934.00 | 875.00 | 925.00 | 0.6M |
| 2025-04-16 | 920.00 | 922.00 | 880.00 | 894.00 | 0.5M |
| 2025-04-15 | 930.00 | 939.00 | 888.00 | 920.00 | 0.7M |
| 2025-04-14 | 899.00 | 936.00 | 890.00 | 929.00 | 0.9M |
| 2025-04-11 | 870.00 | 907.00 | 870.00 | 905.00 | 0.6M |
| 2025-04-10 | 895.00 | 936.00 | 868.00 | 898.00 | 1.3M |
| 2025-04-09 | 873.00 | 888.00 | 831.00 | 859.00 | 1.1M |
| 2025-04-08 | 868.00 | 950.00 | 856.00 | 888.00 | 3.7M |
| 2025-04-07 | 901.00 | 914.00 | 823.00 | 860.00 | 2.2M |
| 2025-04-04 | 1,004.00 | 1,034.00 | 932.00 | 952.00 | 4.1M |
| 2025-04-03 | 1,053.00 | 1,175.00 | 999.00 | 1,005.00 | 22.9M |
| 2025-04-02 | 938.00 | 1,130.00 | 893.00 | 1,053.00 | 59.7M |
| 2025-04-01 | 937.00 | 966.00 | 864.00 | 904.00 | 6.8M |
| 2025-03-31 | 757.00 | 986.00 | 740.00 | 947.00 | 24.8M |
| 2025-03-28 | 744.00 | 759.00 | 740.00 | 759.00 | 0.1M |
| 2025-03-27 | 757.00 | 770.00 | 744.00 | 744.00 | 0.1M |
| 2025-03-26 | 742.00 | 777.00 | 741.00 | 752.00 | 0.1M |
| 2025-03-25 | 745.00 | 768.00 | 740.00 | 747.00 | 0.1M |
| 2025-03-24 | 753.00 | 757.00 | 744.00 | 746.00 | 0.1M |
| 2025-03-21 | 752.00 | 763.00 | 745.00 | 761.00 | 0.1M |
| 2025-03-20 | 765.00 | 769.00 | 754.00 | 757.00 | 0.1M |
| 2025-03-19 | 768.00 | 779.00 | 759.00 | 765.00 | 0.2M |
| 2025-03-18 | 820.00 | 874.00 | 765.00 | 774.00 | 3.5M |
| 2025-03-17 | 755.00 | 760.00 | 745.00 | 752.00 | 0.1M |
| 2025-03-14 | 760.00 | 760.00 | 745.00 | 756.00 | 0.1M |
| 2025-03-13 | 768.00 | 768.00 | 755.00 | 760.00 | 0.0M |
| 2025-03-12 | 769.00 | 769.00 | 755.00 | 764.00 | 0.0M |
| 2025-03-11 | 745.00 | 780.00 | 745.00 | 770.00 | 0.1M |
| 2025-03-10 | 772.00 | 772.00 | 761.00 | 762.00 | 0.1M |
| 2025-03-07 | 785.00 | 790.00 | 766.00 | 774.00 | 0.0M |
| 2025-03-06 | 797.00 | 805.00 | 780.00 | 784.00 | 0.1M |
| 2025-03-05 | 788.00 | 798.00 | 784.00 | 790.00 | 0.1M |
| 2025-03-04 | 788.00 | 800.00 | 751.00 | 800.00 | 0.0M |
| 2025-02-28 | 809.00 | 810.00 | 788.00 | 788.00 | 0.1M |
| 2025-02-27 | 819.00 | 819.00 | 808.00 | 816.00 | 0.0M |
| 2025-02-26 | 799.00 | 831.00 | 799.00 | 815.00 | 0.1M |
| 2025-02-25 | 801.00 | 807.00 | 798.00 | 799.00 | 0.1M |
| 2025-02-24 | 815.00 | 828.00 | 797.00 | 801.00 | 0.1M |
| 2025-02-21 | 808.00 | 817.00 | 805.00 | 815.00 | 0.1M |
| 2025-02-20 | 809.00 | 820.00 | 803.00 | 808.00 | 0.1M |
| 2025-02-19 | 800.00 | 813.00 | 798.00 | 809.00 | 0.1M |
| 2025-02-18 | 797.00 | 806.00 | 797.00 | 802.00 | 0.0M |
| 2025-02-17 | 795.00 | 805.00 | 793.00 | 803.00 | 0.1M |
| 2025-02-14 | 802.00 | 811.00 | 791.00 | 795.00 | 0.1M |
| 2025-02-13 | 790.00 | 802.00 | 790.00 | 802.00 | 0.0M |
| 2025-02-12 | 802.00 | 802.00 | 792.00 | 792.00 | 0.1M |
| 2025-02-11 | 797.00 | 810.00 | 794.00 | 802.00 | 0.1M |
| 2025-02-10 | 816.00 | 843.00 | 791.00 | 798.00 | 0.3M |
| 2025-02-07 | 821.00 | 823.00 | 802.00 | 814.00 | 0.2M |
| 2025-02-06 | 831.00 | 831.00 | 815.00 | 827.00 | 0.1M |
| 2025-02-05 | 818.00 | 844.00 | 807.00 | 833.00 | 0.3M |
| 2025-02-04 | 798.00 | 850.00 | 796.00 | 818.00 | 0.6M |
| 2025-02-03 | 820.00 | 820.00 | 786.00 | 790.00 | 0.2M |
| 2025-01-31 | 802.00 | 824.00 | 786.00 | 821.00 | 0.3M |
| 2025-01-24 | 807.00 | 831.00 | 804.00 | 806.00 | 0.2M |
| 2025-01-23 | 813.00 | 833.00 | 791.00 | 833.00 | 0.4M |
| 2025-01-22 | 805.00 | 824.00 | 798.00 | 815.00 | 0.5M |
| 2025-01-21 | 833.00 | 845.00 | 780.00 | 785.00 | 0.7M |
| 2025-01-20 | 851.00 | 904.00 | 815.00 | 820.00 | 3.3M |
| 2025-01-17 | 852.00 | 887.00 | 823.00 | 823.00 | 1.9M |
| 2025-01-16 | 860.00 | 867.00 | 828.00 | 863.00 | 1.3M |
| 2025-01-15 | 906.00 | 933.00 | 821.00 | 848.00 | 5.2M |
| 2025-01-14 | 738.00 | 967.00 | 738.00 | 905.00 | 25.7M |
| 2025-01-13 | 749.00 | 770.00 | 725.00 | 744.00 | 0.2M |
| 2025-01-10 | 757.00 | 768.00 | 753.00 | 762.00 | 0.1M |
| 2025-01-09 | 749.00 | 762.00 | 749.00 | 761.00 | 0.1M |
| 2025-01-08 | 758.00 | 765.00 | 746.00 | 755.00 | 0.1M |
| 2025-01-07 | 746.00 | 762.00 | 742.00 | 758.00 | 0.1M |
| 2025-01-06 | 734.00 | 770.00 | 725.00 | 747.00 | 0.3M |
| 2025-01-03 | 727.00 | 747.00 | 711.00 | 731.00 | 0.2M |
| 2025-01-02 | 715.00 | 737.00 | 709.00 | 737.00 | 0.1M |