16,330.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,000.00 | 15,000.00 | 14,870.00 | 14,870.00 | 5.0K |
| 09:05 | 14,980.00 | 15,000.00 | 14,950.00 | 14,950.00 | 4.0K |
| 09:10 | 14,910.00 | 14,990.00 | 14,910.00 | 14,990.00 | 1.6K |
| 09:15 | 14,990.00 | 15,000.00 | 14,930.00 | 15,000.00 | 12.9K |
| 09:20 | 15,000.00 | 15,140.00 | 15,000.00 | 15,140.00 | 7.8K |
| 09:25 | 15,130.00 | 15,130.00 | 15,040.00 | 15,040.00 | 2.6K |
| 09:30 | 15,120.00 | 15,120.00 | 14,960.00 | 15,000.00 | 4.2K |
| 09:35 | 14,960.00 | 15,100.00 | 14,930.00 | 15,000.00 | 3.5K |
| 09:40 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 6.3K |
| 09:45 | 14,910.00 | 15,040.00 | 14,910.00 | 15,020.00 | 1.5K |
| 09:50 | 15,020.00 | 15,140.00 | 14,970.00 | 14,970.00 | 11.3K |
| 09:55 | 15,110.00 | 15,220.00 | 15,020.00 | 15,220.00 | 17.0K |
| 10:00 | 15,210.00 | 15,300.00 | 15,120.00 | 15,300.00 | 20.0K |
| 10:05 | 15,300.00 | 15,320.00 | 15,280.00 | 15,310.00 | 9.7K |
| 10:10 | 15,260.00 | 15,270.00 | 15,230.00 | 15,250.00 | 6.4K |
| 10:15 | 15,260.00 | 15,260.00 | 15,200.00 | 15,230.00 | 3.8K |
| 10:20 | 15,230.00 | 15,240.00 | 15,140.00 | 15,140.00 | 5.5K |
| 10:25 | 15,130.00 | 15,160.00 | 15,110.00 | 15,110.00 | 0.9K |
| 10:30 | 15,110.00 | 15,160.00 | 15,100.00 | 15,150.00 | 3.2K |
| 10:35 | 15,150.00 | 15,170.00 | 15,100.00 | 15,100.00 | 1.8K |
| 10:40 | 15,100.00 | 15,180.00 | 15,100.00 | 15,160.00 | 2.6K |
| 10:45 | 15,110.00 | 15,500.00 | 15,010.00 | 15,070.00 | 29.8K |
| 10:50 | 15,070.00 | 15,800.00 | 15,070.00 | 15,180.00 | 45.4K |
| 10:55 | 15,180.00 | 15,190.00 | 14,000.00 | 14,780.00 | 55.7K |
| 11:00 | 14,840.00 | 14,840.00 | 14,300.00 | 14,690.00 | 26.0K |
| 11:05 | 14,690.00 | 14,720.00 | 14,640.00 | 14,710.00 | 8.7K |
| 11:10 | 14,710.00 | 15,000.00 | 14,650.00 | 14,950.00 | 9.0K |
| 11:15 | 14,940.00 | 15,140.00 | 14,850.00 | 14,990.00 | 16.8K |
| 11:20 | 14,870.00 | 14,980.00 | 14,870.00 | 14,910.00 | 2.3K |
| 11:25 | 14,910.00 | 14,910.00 | 14,650.00 | 14,680.00 | 11.6K |
| 11:30 | 14,570.00 | 14,700.00 | 14,500.00 | 14,680.00 | 17.2K |
| 11:35 | 14,680.00 | 14,700.00 | 14,640.00 | 14,700.00 | 4.6K |
| 11:40 | 14,700.00 | 14,810.00 | 14,700.00 | 14,810.00 | 1.1K |
| 11:45 | 14,820.00 | 14,950.00 | 14,820.00 | 14,950.00 | 3.8K |
| 11:50 | 14,950.00 | 15,150.00 | 14,940.00 | 15,100.00 | 17.6K |
| 11:55 | 15,070.00 | 15,070.00 | 14,920.00 | 14,920.00 | 4.2K |
| 12:00 | 14,930.00 | 14,930.00 | 14,900.00 | 14,920.00 | 2.2K |
| 12:05 | 14,910.00 | 14,920.00 | 14,900.00 | 14,900.00 | 1.6K |
| 12:10 | 14,900.00 | 14,930.00 | 14,870.00 | 14,930.00 | 2.1K |
| 12:15 | 14,950.00 | 15,000.00 | 14,910.00 | 15,000.00 | 7.8K |
| 12:20 | 15,000.00 | 15,060.00 | 14,970.00 | 15,060.00 | 8.0K |
| 12:25 | 15,060.00 | 15,140.00 | 15,050.00 | 15,140.00 | 7.7K |
| 12:30 | 15,140.00 | 15,210.00 | 15,130.00 | 15,210.00 | 6.2K |
| 12:35 | 15,210.00 | 15,280.00 | 15,200.00 | 15,280.00 | 5.1K |
| 12:40 | 15,280.00 | 15,400.00 | 15,280.00 | 15,380.00 | 6.9K |
| 12:45 | 15,370.00 | 15,640.00 | 15,370.00 | 15,640.00 | 10.3K |
| 12:50 | 15,630.00 | 15,630.00 | 15,470.00 | 15,480.00 | 8.0K |
| 12:55 | 15,420.00 | 15,640.00 | 15,420.00 | 15,630.00 | 6.4K |
| 13:00 | 15,670.00 | 15,740.00 | 15,610.00 | 15,660.00 | 9.0K |
| 13:05 | 15,660.00 | 15,770.00 | 15,660.00 | 15,770.00 | 7.7K |
| 13:10 | 15,800.00 | 16,200.00 | 15,800.00 | 16,090.00 | 48.5K |
| 13:15 | 16,090.00 | 16,130.00 | 15,880.00 | 15,880.00 | 11.0K |
| 13:20 | 15,880.00 | 15,880.00 | 15,770.00 | 15,800.00 | 5.8K |
| 13:25 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 7.8K |
| 13:30 | 15,760.00 | 15,760.00 | 15,650.00 | 15,700.00 | 4.2K |
| 13:35 | 15,700.00 | 15,740.00 | 15,700.00 | 15,710.00 | 3.0K |
| 13:40 | 15,700.00 | 15,700.00 | 15,630.00 | 15,630.00 | 4.5K |
| 13:45 | 15,620.00 | 15,620.00 | 15,230.00 | 15,530.00 | 18.9K |
| 13:50 | 15,570.00 | 15,720.00 | 15,570.00 | 15,680.00 | 5.5K |
| 13:55 | 15,680.00 | 15,680.00 | 15,560.00 | 15,620.00 | 4.6K |
| 14:00 | 15,620.00 | 15,620.00 | 15,530.00 | 15,560.00 | 4.4K |
| 14:05 | 15,560.00 | 15,710.00 | 15,540.00 | 15,600.00 | 3.8K |
| 14:10 | 15,600.00 | 15,690.00 | 15,600.00 | 15,680.00 | 1.1K |
| 14:15 | 15,680.00 | 15,750.00 | 15,680.00 | 15,740.00 | 6.0K |
| 14:20 | 15,750.00 | 15,850.00 | 15,750.00 | 15,850.00 | 7.2K |
| 14:25 | 15,850.00 | 15,850.00 | 15,810.00 | 15,810.00 | 3.0K |
| 14:30 | 15,800.00 | 15,860.00 | 15,800.00 | 15,840.00 | 10.4K |
| 14:35 | 15,840.00 | 15,860.00 | 15,840.00 | 15,840.00 | 2.0K |
| 14:40 | 15,840.00 | 15,860.00 | 15,820.00 | 15,840.00 | 2.2K |
| 14:45 | 15,840.00 | 15,840.00 | 15,790.00 | 15,790.00 | 1.6K |
| 14:50 | 15,790.00 | 15,820.00 | 15,780.00 | 15,790.00 | 2.0K |
| 14:55 | 15,790.00 | 15,800.00 | 15,780.00 | 15,780.00 | 3.5K |
| 15:00 | 15,780.00 | 15,830.00 | 15,750.00 | 15,750.00 | 8.7K |
| 15:05 | 15,840.00 | 15,850.00 | 15,750.00 | 15,840.00 | 5.0K |
| 15:10 | 15,840.00 | 15,860.00 | 15,840.00 | 15,840.00 | 2.3K |
| 15:15 | 15,840.00 | 15,870.00 | 15,830.00 | 15,840.00 | 5.5K |
| 15:25 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 6.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 15,830.00 | 17,240.00 | 15,460.00 | 16,330.00 | 0.5M |
| 2025-09-26 | 15,890.00 | 16,450.00 | 15,220.00 | 15,840.00 | 0.3M |
| 2025-09-25 | 15,000.00 | 16,200.00 | 14,000.00 | 15,860.00 | 0.7M |
| 2025-09-24 | 14,490.00 | 15,050.00 | 13,800.00 | 15,000.00 | 0.2M |
| 2025-09-23 | 14,250.00 | 14,550.00 | 13,790.00 | 14,440.00 | 0.1M |
| 2025-09-22 | 13,480.00 | 14,550.00 | 13,330.00 | 14,320.00 | 0.3M |
| 2025-09-19 | 13,350.00 | 13,580.00 | 12,500.00 | 13,490.00 | 0.2M |
| 2025-09-18 | 12,800.00 | 13,500.00 | 12,620.00 | 13,500.00 | 0.2M |
| 2025-09-17 | 12,750.00 | 13,000.00 | 12,400.00 | 12,600.00 | 0.1M |
| 2025-09-16 | 12,300.00 | 13,320.00 | 12,100.00 | 12,750.00 | 0.2M |
| 2025-09-15 | 11,950.00 | 12,350.00 | 11,660.00 | 12,150.00 | 0.1M |
| 2025-09-12 | 11,750.00 | 12,170.00 | 10,980.00 | 11,950.00 | 0.2M |
| 2025-09-11 | 12,340.00 | 12,350.00 | 11,490.00 | 11,660.00 | 0.2M |
| 2025-09-10 | 12,680.00 | 13,040.00 | 11,930.00 | 12,150.00 | 0.2M |
| 2025-09-09 | 12,560.00 | 12,820.00 | 12,480.00 | 12,680.00 | 0.1M |
| 2025-09-08 | 12,500.00 | 12,730.00 | 12,200.00 | 12,600.00 | 0.1M |
| 2025-09-05 | 12,880.00 | 12,880.00 | 12,280.00 | 12,460.00 | 0.1M |
| 2025-09-04 | 12,420.00 | 12,900.00 | 12,260.00 | 12,780.00 | 0.1M |
| 2025-09-03 | 12,420.00 | 12,480.00 | 12,030.00 | 12,430.00 | 0.1M |
| 2025-09-02 | 12,300.00 | 12,600.00 | 11,890.00 | 12,320.00 | 0.1M |
| 2025-09-01 | 12,190.00 | 12,730.00 | 11,720.00 | 12,150.00 | 0.1M |
| 2025-08-29 | 12,110.00 | 12,460.00 | 11,920.00 | 12,420.00 | 0.1M |
| 2025-08-28 | 10,470.00 | 12,300.00 | 10,470.00 | 12,110.00 | 0.4M |
| 2025-08-27 | 10,420.00 | 10,810.00 | 10,250.00 | 10,550.00 | 0.1M |
| 2025-08-26 | 10,400.00 | 10,970.00 | 10,210.00 | 10,420.00 | 0.1M |
| 2025-08-25 | 10,030.00 | 10,490.00 | 9,960.00 | 10,410.00 | 0.1M |
| 2025-08-22 | 10,150.00 | 10,290.00 | 9,980.00 | 10,030.00 | 0.0M |
| 2025-08-21 | 10,010.00 | 10,150.00 | 9,940.00 | 10,070.00 | 0.0M |
| 2025-08-20 | 10,100.00 | 10,100.00 | 9,720.00 | 10,000.00 | 0.1M |
| 2025-08-19 | 10,260.00 | 10,470.00 | 10,020.00 | 10,100.00 | 0.0M |
| 2025-08-18 | 11,050.00 | 11,050.00 | 10,300.00 | 10,390.00 | 0.1M |
| 2025-08-14 | 11,110.00 | 11,400.00 | 10,830.00 | 10,910.00 | 0.1M |
| 2025-08-13 | 10,590.00 | 11,100.00 | 10,590.00 | 11,100.00 | 0.1M |
| 2025-08-12 | 10,290.00 | 10,960.00 | 10,200.00 | 10,590.00 | 0.1M |
| 2025-08-11 | 10,300.00 | 10,480.00 | 9,950.00 | 10,290.00 | 0.1M |
| 2025-08-08 | 10,370.00 | 10,720.00 | 10,250.00 | 10,300.00 | 0.0M |
| 2025-08-07 | 10,320.00 | 10,430.00 | 10,200.00 | 10,370.00 | 0.0M |
| 2025-08-06 | 10,410.00 | 10,620.00 | 10,160.00 | 10,310.00 | 0.0M |
| 2025-08-05 | 10,260.00 | 10,600.00 | 10,260.00 | 10,540.00 | 0.0M |
| 2025-08-04 | 10,190.00 | 10,510.00 | 10,060.00 | 10,330.00 | 0.0M |
| 2025-08-01 | 10,530.00 | 10,530.00 | 9,900.00 | 9,950.00 | 0.1M |
| 2025-07-31 | 10,110.00 | 10,570.00 | 10,110.00 | 10,530.00 | 0.1M |
| 2025-07-30 | 10,200.00 | 10,560.00 | 10,100.00 | 10,230.00 | 0.1M |
| 2025-07-29 | 10,570.00 | 10,660.00 | 9,520.00 | 10,040.00 | 0.2M |
| 2025-07-28 | 10,710.00 | 10,710.00 | 10,230.00 | 10,540.00 | 0.1M |
| 2025-07-25 | 11,000.00 | 11,000.00 | 10,550.00 | 10,620.00 | 0.1M |
| 2025-07-24 | 10,620.00 | 10,940.00 | 10,620.00 | 10,900.00 | 0.1M |
| 2025-07-23 | 10,800.00 | 11,040.00 | 10,500.00 | 10,800.00 | 0.1M |
| 2025-07-22 | 11,250.00 | 11,330.00 | 10,430.00 | 10,740.00 | 0.1M |
| 2025-07-21 | 11,300.00 | 11,450.00 | 10,800.00 | 11,250.00 | 0.1M |
| 2025-07-18 | 11,450.00 | 11,600.00 | 11,160.00 | 11,580.00 | 0.1M |
| 2025-07-17 | 11,030.00 | 11,580.00 | 10,920.00 | 11,450.00 | 0.1M |
| 2025-07-16 | 10,860.00 | 11,380.00 | 10,660.00 | 11,150.00 | 0.1M |
| 2025-07-15 | 11,000.00 | 11,300.00 | 10,800.00 | 11,120.00 | 0.1M |
| 2025-07-14 | 11,280.00 | 11,390.00 | 10,830.00 | 11,000.00 | 0.1M |
| 2025-07-11 | 11,430.00 | 11,490.00 | 11,200.00 | 11,290.00 | 0.1M |
| 2025-07-10 | 11,340.00 | 11,590.00 | 11,210.00 | 11,360.00 | 0.0M |
| 2025-07-09 | 11,480.00 | 11,740.00 | 11,150.00 | 11,340.00 | 0.1M |
| 2025-07-08 | 11,850.00 | 11,890.00 | 11,150.00 | 11,260.00 | 0.1M |
| 2025-07-07 | 11,880.00 | 11,990.00 | 11,530.00 | 11,750.00 | 0.1M |
| 2025-07-04 | 12,250.00 | 12,640.00 | 11,640.00 | 11,890.00 | 0.1M |
| 2025-07-03 | 12,550.00 | 12,740.00 | 11,610.00 | 12,300.00 | 0.1M |
| 2025-07-02 | 12,960.00 | 12,960.00 | 12,150.00 | 12,700.00 | 0.2M |
| 2025-07-01 | 11,900.00 | 13,080.00 | 11,700.00 | 12,900.00 | 0.3M |
| 2025-06-30 | 12,110.00 | 12,340.00 | 11,650.00 | 12,000.00 | 0.2M |
| 2025-06-27 | 11,830.00 | 12,400.00 | 11,740.00 | 12,080.00 | 0.2M |
| 2025-06-26 | 12,030.00 | 12,030.00 | 11,250.00 | 11,850.00 | 0.2M |
| 2025-06-25 | 12,450.00 | 12,500.00 | 11,760.00 | 12,030.00 | 0.3M |
| 2025-06-24 | 11,930.00 | 12,450.00 | 11,780.00 | 12,420.00 | 0.3M |
| 2025-06-23 | 12,050.00 | 12,250.00 | 11,530.00 | 11,930.00 | 0.3M |
| 2025-06-20 | 11,990.00 | 11,990.00 | 11,410.00 | 11,990.00 | 0.4M |
| 2025-06-19 | 11,720.00 | 12,000.00 | 11,370.00 | 11,800.00 | 0.2M |
| 2025-06-18 | 10,860.00 | 11,750.00 | 10,530.00 | 11,690.00 | 0.3M |
| 2025-06-17 | 10,850.00 | 11,290.00 | 10,670.00 | 10,860.00 | 0.1M |
| 2025-06-16 | 10,200.00 | 11,260.00 | 10,200.00 | 10,850.00 | 0.2M |
| 2025-06-13 | 11,150.00 | 11,150.00 | 10,180.00 | 10,290.00 | 0.4M |
| 2025-06-12 | 11,000.00 | 11,520.00 | 10,660.00 | 11,150.00 | 0.2M |
| 2025-06-11 | 10,550.00 | 11,090.00 | 10,140.00 | 10,970.00 | 0.2M |
| 2025-06-10 | 11,000.00 | 11,340.00 | 10,290.00 | 10,550.00 | 0.2M |
| 2025-06-09 | 10,220.00 | 11,020.00 | 10,100.00 | 11,000.00 | 0.2M |
| 2025-06-05 | 10,300.00 | 10,510.00 | 9,400.00 | 10,000.00 | 0.3M |
| 2025-06-04 | 11,010.00 | 11,400.00 | 10,170.00 | 10,400.00 | 0.3M |
| 2025-06-02 | 10,770.00 | 11,210.00 | 10,670.00 | 11,000.00 | 0.2M |
| 2025-05-30 | 10,610.00 | 11,020.00 | 10,000.00 | 10,620.00 | 0.2M |
| 2025-05-29 | 10,950.00 | 11,520.00 | 10,120.00 | 10,930.00 | 0.5M |
| 2025-05-28 | 12,050.00 | 12,200.00 | 11,350.00 | 11,860.00 | 0.2M |
| 2025-05-27 | 12,820.00 | 12,820.00 | 11,850.00 | 12,050.00 | 0.3M |
| 2025-05-26 | 12,750.00 | 12,900.00 | 12,350.00 | 12,870.00 | 0.2M |
| 2025-05-23 | 11,760.00 | 12,930.00 | 11,680.00 | 12,780.00 | 0.4M |
| 2025-05-22 | 11,370.00 | 11,800.00 | 11,280.00 | 11,700.00 | 0.2M |
| 2025-05-21 | 12,000.00 | 12,150.00 | 11,080.00 | 11,400.00 | 0.3M |
| 2025-05-20 | 12,090.00 | 12,430.00 | 11,730.00 | 12,150.00 | 0.3M |
| 2025-05-19 | 11,600.00 | 12,000.00 | 11,450.00 | 11,900.00 | 0.2M |
| 2025-05-16 | 11,260.00 | 11,710.00 | 11,240.00 | 11,560.00 | 0.3M |
| 2025-05-15 | 10,570.00 | 11,390.00 | 10,520.00 | 11,250.00 | 0.2M |
| 2025-05-14 | 9,980.00 | 10,810.00 | 9,900.00 | 10,700.00 | 0.3M |
| 2025-05-13 | 9,900.00 | 10,060.00 | 9,770.00 | 9,980.00 | 0.1M |
| 2025-05-12 | 9,990.00 | 10,260.00 | 9,780.00 | 9,890.00 | 0.2M |
| 2025-05-09 | 10,400.00 | 10,460.00 | 9,760.00 | 9,980.00 | 0.3M |
| 2025-05-08 | 9,820.00 | 10,150.00 | 9,650.00 | 10,150.00 | 0.2M |
| 2025-05-07 | 9,420.00 | 10,020.00 | 9,100.00 | 9,870.00 | 0.2M |
| 2025-05-02 | 9,490.00 | 10,000.00 | 9,150.00 | 9,420.00 | 0.3M |
| 2025-04-30 | 9,640.00 | 9,900.00 | 9,200.00 | 9,500.00 | 0.2M |
| 2025-04-29 | 10,170.00 | 10,600.00 | 9,530.00 | 9,640.00 | 0.3M |
| 2025-04-28 | 10,190.00 | 10,420.00 | 10,000.00 | 10,170.00 | 0.2M |
| 2025-04-25 | 10,370.00 | 10,380.00 | 9,960.00 | 10,200.00 | 0.1M |
| 2025-04-24 | 10,080.00 | 10,510.00 | 9,930.00 | 10,360.00 | 0.1M |
| 2025-04-23 | 10,180.00 | 10,210.00 | 9,960.00 | 10,080.00 | 0.1M |
| 2025-04-22 | 10,160.00 | 10,270.00 | 9,850.00 | 10,190.00 | 0.2M |
| 2025-04-21 | 8,840.00 | 10,330.00 | 8,780.00 | 10,240.00 | 0.7M |
| 2025-04-18 | 8,740.00 | 9,030.00 | 8,600.00 | 8,840.00 | 0.2M |
| 2025-04-17 | 8,460.00 | 8,890.00 | 8,460.00 | 8,690.00 | 0.1M |
| 2025-04-16 | 8,550.00 | 8,750.00 | 8,460.00 | 8,600.00 | 0.1M |
| 2025-04-15 | 9,130.00 | 9,130.00 | 8,340.00 | 8,570.00 | 0.3M |
| 2025-04-14 | 8,390.00 | 9,140.00 | 8,280.00 | 9,050.00 | 0.3M |
| 2025-04-11 | 7,910.00 | 8,400.00 | 7,680.00 | 8,300.00 | 0.1M |
| 2025-04-10 | 7,570.00 | 7,950.00 | 7,570.00 | 7,830.00 | 0.3M |
| 2025-04-09 | 7,630.00 | 8,090.00 | 7,070.00 | 7,290.00 | 0.4M |
| 2025-04-08 | 7,800.00 | 7,800.00 | 7,290.00 | 7,600.00 | 0.2M |
| 2025-04-07 | 7,890.00 | 7,890.00 | 7,260.00 | 7,550.00 | 0.4M |
| 2025-04-04 | 7,990.00 | 8,250.00 | 7,580.00 | 7,950.00 | 0.3M |
| 2025-04-03 | 8,080.00 | 8,320.00 | 7,900.00 | 8,080.00 | 0.2M |
| 2025-04-02 | 8,350.00 | 8,520.00 | 8,070.00 | 8,130.00 | 0.2M |
| 2025-04-01 | 8,200.00 | 8,700.00 | 8,190.00 | 8,290.00 | 0.2M |
| 2025-03-31 | 8,660.00 | 8,660.00 | 8,090.00 | 8,340.00 | 0.2M |
| 2025-03-28 | 8,560.00 | 8,700.00 | 8,280.00 | 8,690.00 | 0.2M |
| 2025-03-27 | 8,890.00 | 9,140.00 | 8,300.00 | 8,560.00 | 0.3M |
| 2025-03-26 | 9,500.00 | 9,750.00 | 8,000.00 | 8,890.00 | 0.8M |
| 2025-03-25 | 9,180.00 | 9,490.00 | 8,850.00 | 8,990.00 | 0.3M |
| 2025-03-24 | 8,700.00 | 9,300.00 | 8,580.00 | 9,250.00 | 0.6M |
| 2025-03-21 | 7,400.00 | 8,800.00 | 7,390.00 | 8,700.00 | 0.7M |
| 2025-03-20 | 7,700.00 | 7,860.00 | 7,370.00 | 7,500.00 | 0.2M |
| 2025-03-19 | 7,460.00 | 7,990.00 | 7,300.00 | 7,700.00 | 0.3M |
| 2025-03-18 | 7,600.00 | 8,100.00 | 7,340.00 | 7,450.00 | 0.4M |
| 2025-03-17 | 7,450.00 | 7,630.00 | 7,020.00 | 7,490.00 | 0.5M |
| 2025-03-14 | 6,750.00 | 7,280.00 | 6,200.00 | 7,280.00 | 0.4M |
| 2025-03-13 | 7,080.00 | 7,170.00 | 6,700.00 | 6,750.00 | 0.3M |
| 2025-03-12 | 6,750.00 | 7,690.00 | 6,730.00 | 7,080.00 | 0.7M |
| 2025-03-11 | 6,450.00 | 6,750.00 | 6,280.00 | 6,750.00 | 0.3M |
| 2025-03-10 | 6,050.00 | 6,750.00 | 6,020.00 | 6,600.00 | 0.5M |
| 2025-03-07 | 6,100.00 | 6,130.00 | 5,890.00 | 6,050.00 | 0.1M |
| 2025-03-06 | 6,110.00 | 6,210.00 | 6,000.00 | 6,100.00 | 0.1M |
| 2025-03-05 | 5,930.00 | 6,200.00 | 5,900.00 | 6,100.00 | 0.2M |
| 2025-03-04 | 5,830.00 | 6,090.00 | 5,740.00 | 5,930.00 | 0.2M |
| 2025-02-28 | 5,850.00 | 5,930.00 | 5,640.00 | 5,740.00 | 0.1M |
| 2025-02-27 | 6,040.00 | 6,140.00 | 5,800.00 | 5,900.00 | 0.2M |
| 2025-02-26 | 6,280.00 | 6,350.00 | 5,870.00 | 6,040.00 | 0.3M |
| 2025-02-25 | 6,240.00 | 6,370.00 | 6,000.00 | 6,310.00 | 0.3M |
| 2025-02-24 | 5,850.00 | 6,190.00 | 5,800.00 | 6,100.00 | 0.2M |
| 2025-02-21 | 5,540.00 | 6,060.00 | 5,540.00 | 5,950.00 | 0.3M |
| 2025-02-20 | 5,760.00 | 5,800.00 | 5,540.00 | 5,620.00 | 0.3M |
| 2025-02-19 | 5,160.00 | 6,040.00 | 5,140.00 | 5,880.00 | 0.8M |
| 2025-02-18 | 5,200.00 | 5,330.00 | 5,090.00 | 5,180.00 | 0.1M |
| 2025-02-17 | 4,985.00 | 5,170.00 | 4,960.00 | 5,170.00 | 0.1M |
| 2025-02-14 | 5,270.00 | 5,270.00 | 4,950.00 | 5,050.00 | 0.2M |
| 2025-02-13 | 4,855.00 | 5,250.00 | 4,740.00 | 5,200.00 | 0.3M |
| 2025-02-12 | 4,790.00 | 4,845.00 | 4,675.00 | 4,810.00 | 0.1M |
| 2025-02-11 | 4,600.00 | 4,980.00 | 4,500.00 | 4,800.00 | 0.2M |
| 2025-02-10 | 4,665.00 | 4,750.00 | 4,520.00 | 4,585.00 | 0.2M |
| 2025-02-07 | 4,845.00 | 4,875.00 | 4,450.00 | 4,630.00 | 0.4M |
| 2025-02-06 | 4,700.00 | 4,975.00 | 4,700.00 | 4,890.00 | 0.1M |
| 2025-02-05 | 4,805.00 | 4,855.00 | 4,650.00 | 4,725.00 | 0.2M |
| 2025-02-04 | 4,890.00 | 4,950.00 | 4,730.00 | 4,805.00 | 0.2M |
| 2025-02-03 | 4,940.00 | 4,940.00 | 4,675.00 | 4,800.00 | 0.1M |
| 2025-01-31 | 5,020.00 | 5,190.00 | 4,950.00 | 4,950.00 | 0.2M |
| 2025-01-24 | 4,920.00 | 5,150.00 | 4,920.00 | 5,020.00 | 0.1M |
| 2025-01-23 | 5,360.00 | 5,360.00 | 4,970.00 | 5,040.00 | 0.2M |
| 2025-01-22 | 5,420.00 | 5,450.00 | 5,270.00 | 5,360.00 | 0.1M |
| 2025-01-21 | 5,340.00 | 5,440.00 | 5,190.00 | 5,420.00 | 0.1M |
| 2025-01-20 | 5,540.00 | 5,540.00 | 5,250.00 | 5,260.00 | 0.1M |
| 2025-01-17 | 5,510.00 | 5,590.00 | 5,220.00 | 5,530.00 | 0.2M |
| 2025-01-16 | 5,120.00 | 5,730.00 | 5,120.00 | 5,570.00 | 0.4M |
| 2025-01-15 | 5,320.00 | 5,330.00 | 5,030.00 | 5,100.00 | 0.2M |
| 2025-01-14 | 5,200.00 | 5,550.00 | 5,150.00 | 5,250.00 | 0.3M |
| 2025-01-13 | 4,800.00 | 5,210.00 | 4,780.00 | 5,180.00 | 0.5M |
| 2025-01-10 | 4,760.00 | 4,785.00 | 4,660.00 | 4,775.00 | 0.0M |
| 2025-01-09 | 4,750.00 | 4,825.00 | 4,660.00 | 4,750.00 | 0.1M |
| 2025-01-08 | 4,815.00 | 4,930.00 | 4,765.00 | 4,825.00 | 0.1M |
| 2025-01-07 | 4,890.00 | 4,890.00 | 4,685.00 | 4,815.00 | 0.1M |
| 2025-01-06 | 4,670.00 | 4,870.00 | 4,640.00 | 4,825.00 | 0.1M |
| 2025-01-03 | 4,445.00 | 4,665.00 | 4,410.00 | 4,605.00 | 0.1M |
| 2025-01-02 | 4,315.00 | 4,565.00 | 4,255.00 | 4,455.00 | 0.2M |