73,200.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 74,600.00 | 74,800.00 | 74,100.00 | 74,400.00 | 31.9K |
| 09:05 | 74,300.00 | 74,600.00 | 73,900.00 | 74,100.00 | 30.6K |
| 09:10 | 74,100.00 | 74,300.00 | 73,800.00 | 74,200.00 | 18.5K |
| 09:15 | 74,200.00 | 74,200.00 | 73,900.00 | 74,000.00 | 19.5K |
| 09:20 | 74,000.00 | 74,100.00 | 73,500.00 | 73,500.00 | 32.5K |
| 09:25 | 73,600.00 | 73,600.00 | 73,300.00 | 73,400.00 | 27.7K |
| 09:30 | 73,700.00 | 73,900.00 | 73,400.00 | 73,900.00 | 10.8K |
| 09:35 | 73,900.00 | 74,100.00 | 73,700.00 | 73,800.00 | 11.2K |
| 09:40 | 73,800.00 | 74,300.00 | 73,600.00 | 74,200.00 | 18.1K |
| 09:45 | 74,200.00 | 74,300.00 | 74,100.00 | 74,200.00 | 7.1K |
| 09:50 | 74,200.00 | 74,500.00 | 74,100.00 | 74,400.00 | 11.9K |
| 09:55 | 74,500.00 | 74,500.00 | 74,200.00 | 74,200.00 | 9.6K |
| 10:00 | 74,300.00 | 74,300.00 | 74,100.00 | 74,200.00 | 13.2K |
| 10:05 | 74,200.00 | 74,800.00 | 74,200.00 | 74,600.00 | 19.4K |
| 10:10 | 74,600.00 | 74,600.00 | 73,900.00 | 73,900.00 | 11.0K |
| 10:15 | 73,900.00 | 74,000.00 | 73,800.00 | 73,900.00 | 4.8K |
| 10:20 | 73,800.00 | 74,000.00 | 73,700.00 | 73,800.00 | 6.5K |
| 10:25 | 73,800.00 | 74,000.00 | 73,800.00 | 73,900.00 | 4.3K |
| 10:30 | 73,900.00 | 73,900.00 | 73,800.00 | 73,900.00 | 3.2K |
| 10:35 | 73,900.00 | 73,900.00 | 73,700.00 | 73,700.00 | 4.3K |
| 10:40 | 73,700.00 | 73,800.00 | 73,700.00 | 73,700.00 | 3.3K |
| 10:45 | 73,700.00 | 73,800.00 | 73,600.00 | 73,600.00 | 6.2K |
| 10:50 | 73,600.00 | 73,700.00 | 73,500.00 | 73,600.00 | 6.2K |
| 10:55 | 73,600.00 | 73,600.00 | 73,300.00 | 73,300.00 | 10.8K |
| 11:00 | 73,400.00 | 73,500.00 | 73,300.00 | 73,400.00 | 4.9K |
| 11:05 | 73,400.00 | 73,500.00 | 73,300.00 | 73,400.00 | 6.3K |
| 11:10 | 73,400.00 | 73,600.00 | 73,400.00 | 73,500.00 | 3.5K |
| 11:15 | 73,600.00 | 73,700.00 | 73,500.00 | 73,700.00 | 3.0K |
| 11:20 | 73,600.00 | 73,700.00 | 73,400.00 | 73,500.00 | 3.3K |
| 11:25 | 73,500.00 | 73,500.00 | 73,300.00 | 73,400.00 | 4.9K |
| 11:30 | 73,400.00 | 73,500.00 | 73,300.00 | 73,400.00 | 3.4K |
| 11:35 | 73,400.00 | 73,600.00 | 73,400.00 | 73,500.00 | 6.6K |
| 11:40 | 73,500.00 | 73,600.00 | 73,300.00 | 73,300.00 | 4.2K |
| 11:45 | 73,300.00 | 73,400.00 | 73,100.00 | 73,100.00 | 20.3K |
| 11:50 | 73,100.00 | 73,200.00 | 73,100.00 | 73,100.00 | 4.6K |
| 11:55 | 73,100.00 | 73,200.00 | 72,900.00 | 72,900.00 | 28.7K |
| 12:00 | 72,900.00 | 73,000.00 | 72,800.00 | 72,900.00 | 8.5K |
| 12:05 | 72,900.00 | 73,000.00 | 72,700.00 | 72,800.00 | 12.5K |
| 12:10 | 72,700.00 | 73,100.00 | 72,700.00 | 73,000.00 | 9.2K |
| 12:15 | 73,100.00 | 73,100.00 | 72,800.00 | 72,900.00 | 4.9K |
| 12:20 | 73,000.00 | 73,000.00 | 72,800.00 | 72,900.00 | 3.1K |
| 12:25 | 72,900.00 | 73,000.00 | 72,800.00 | 72,900.00 | 9.0K |
| 12:30 | 73,000.00 | 73,100.00 | 72,800.00 | 73,000.00 | 8.7K |
| 12:35 | 73,000.00 | 73,100.00 | 72,900.00 | 72,900.00 | 4.4K |
| 12:40 | 73,000.00 | 73,100.00 | 72,900.00 | 73,000.00 | 2.4K |
| 12:45 | 73,000.00 | 73,100.00 | 72,900.00 | 73,000.00 | 5.5K |
| 12:50 | 73,000.00 | 73,100.00 | 72,900.00 | 73,000.00 | 4.1K |
| 12:55 | 73,000.00 | 73,100.00 | 73,000.00 | 73,000.00 | 3.4K |
| 13:00 | 73,000.00 | 73,000.00 | 72,800.00 | 72,900.00 | 13.9K |
| 13:05 | 72,900.00 | 73,000.00 | 72,800.00 | 73,000.00 | 15.8K |
| 13:10 | 73,000.00 | 73,100.00 | 72,900.00 | 73,000.00 | 5.8K |
| 13:15 | 73,000.00 | 73,000.00 | 72,800.00 | 72,900.00 | 18.5K |
| 13:20 | 73,000.00 | 73,100.00 | 72,800.00 | 72,900.00 | 6.3K |
| 13:25 | 73,000.00 | 73,000.00 | 72,700.00 | 72,700.00 | 22.5K |
| 13:30 | 72,700.00 | 72,800.00 | 72,400.00 | 72,500.00 | 48.2K |
| 13:35 | 72,600.00 | 72,700.00 | 72,500.00 | 72,600.00 | 6.7K |
| 13:40 | 72,600.00 | 72,800.00 | 72,500.00 | 72,700.00 | 10.0K |
| 13:45 | 72,700.00 | 72,700.00 | 72,500.00 | 72,500.00 | 9.8K |
| 13:50 | 72,600.00 | 72,600.00 | 72,200.00 | 72,300.00 | 28.2K |
| 13:55 | 72,200.00 | 72,300.00 | 71,900.00 | 71,900.00 | 34.0K |
| 14:00 | 71,900.00 | 72,200.00 | 71,900.00 | 72,000.00 | 10.6K |
| 14:05 | 72,100.00 | 72,300.00 | 72,000.00 | 72,200.00 | 6.4K |
| 14:10 | 72,300.00 | 72,700.00 | 72,200.00 | 72,700.00 | 10.6K |
| 14:15 | 72,700.00 | 72,800.00 | 72,600.00 | 72,800.00 | 10.5K |
| 14:20 | 72,600.00 | 72,800.00 | 72,500.00 | 72,600.00 | 9.4K |
| 14:25 | 72,700.00 | 72,900.00 | 72,400.00 | 72,400.00 | 15.0K |
| 14:30 | 72,500.00 | 72,800.00 | 72,500.00 | 72,700.00 | 8.5K |
| 14:35 | 72,700.00 | 73,000.00 | 72,600.00 | 72,900.00 | 9.1K |
| 14:40 | 72,900.00 | 73,100.00 | 72,900.00 | 73,000.00 | 8.2K |
| 14:45 | 73,000.00 | 73,100.00 | 72,700.00 | 73,100.00 | 14.8K |
| 14:50 | 73,100.00 | 73,100.00 | 72,600.00 | 72,600.00 | 10.2K |
| 14:55 | 72,700.00 | 72,800.00 | 72,600.00 | 72,600.00 | 9.7K |
| 15:00 | 72,600.00 | 72,700.00 | 72,500.00 | 72,600.00 | 12.3K |
| 15:05 | 72,600.00 | 72,700.00 | 72,500.00 | 72,500.00 | 11.7K |
| 15:10 | 72,600.00 | 72,700.00 | 72,500.00 | 72,600.00 | 15.8K |
| 15:15 | 72,500.00 | 72,600.00 | 72,300.00 | 72,500.00 | 13.3K |
| 15:25 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 17.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 72,600.00 | 73,300.00 | 71,800.00 | 73,200.00 | 0.6M |
| 2025-09-26 | 75,000.00 | 75,000.00 | 71,800.00 | 72,500.00 | 0.9M |
| 2025-09-25 | 75,600.00 | 77,800.00 | 74,800.00 | 75,300.00 | 1.1M |
| 2025-09-24 | 75,000.00 | 76,100.00 | 73,000.00 | 75,600.00 | 0.9M |
| 2025-09-23 | 77,800.00 | 79,500.00 | 74,600.00 | 75,000.00 | 1.3M |
| 2025-09-22 | 77,400.00 | 78,200.00 | 75,900.00 | 76,700.00 | 1.0M |
| 2025-09-19 | 79,000.00 | 79,900.00 | 76,100.00 | 77,300.00 | 1.2M |
| 2025-09-18 | 77,400.00 | 79,000.00 | 76,500.00 | 78,100.00 | 1.0M |
| 2025-09-17 | 75,500.00 | 79,400.00 | 75,500.00 | 77,300.00 | 1.7M |
| 2025-09-16 | 76,900.00 | 77,800.00 | 75,200.00 | 76,700.00 | 1.6M |
| 2025-09-15 | 72,500.00 | 79,000.00 | 72,500.00 | 77,000.00 | 3.6M |
| 2025-09-12 | 75,200.00 | 75,800.00 | 70,800.00 | 71,900.00 | 2.3M |
| 2025-09-11 | 74,400.00 | 76,800.00 | 72,800.00 | 74,600.00 | 2.3M |
| 2025-09-10 | 72,900.00 | 75,500.00 | 71,300.00 | 74,000.00 | 2.5M |
| 2025-09-09 | 69,200.00 | 75,000.00 | 68,700.00 | 72,300.00 | 5.7M |
| 2025-09-08 | 65,000.00 | 70,000.00 | 64,900.00 | 69,100.00 | 4.6M |
| 2025-09-05 | 65,500.00 | 67,800.00 | 62,900.00 | 63,200.00 | 1.5M |
| 2025-09-04 | 64,200.00 | 65,100.00 | 62,200.00 | 64,200.00 | 1.1M |
| 2025-09-03 | 64,500.00 | 65,600.00 | 63,600.00 | 64,100.00 | 0.7M |
| 2025-09-02 | 65,500.00 | 66,700.00 | 64,600.00 | 65,000.00 | 0.9M |
| 2025-09-01 | 64,700.00 | 67,500.00 | 64,000.00 | 64,700.00 | 1.5M |
| 2025-08-29 | 66,000.00 | 67,800.00 | 66,000.00 | 66,600.00 | 1.3M |
| 2025-08-28 | 63,600.00 | 65,900.00 | 61,500.00 | 65,300.00 | 1.2M |
| 2025-08-27 | 64,300.00 | 66,100.00 | 63,900.00 | 65,300.00 | 1.2M |
| 2025-08-26 | 63,300.00 | 64,200.00 | 62,500.00 | 63,700.00 | 0.8M |
| 2025-08-25 | 60,500.00 | 64,900.00 | 60,100.00 | 63,200.00 | 2.7M |
| 2025-08-22 | 56,800.00 | 59,800.00 | 56,700.00 | 59,100.00 | 1.2M |
| 2025-08-21 | 55,300.00 | 57,500.00 | 54,800.00 | 56,700.00 | 1.3M |
| 2025-08-20 | 55,900.00 | 56,600.00 | 53,600.00 | 55,300.00 | 2.2M |
| 2025-08-19 | 59,700.00 | 59,900.00 | 58,100.00 | 58,600.00 | 0.8M |
| 2025-08-18 | 61,200.00 | 62,200.00 | 58,100.00 | 59,700.00 | 1.8M |
| 2025-08-14 | 62,600.00 | 62,600.00 | 60,600.00 | 61,500.00 | 0.8M |
| 2025-08-13 | 64,000.00 | 64,100.00 | 60,300.00 | 62,900.00 | 1.4M |
| 2025-08-12 | 65,400.00 | 65,800.00 | 62,000.00 | 62,600.00 | 0.9M |
| 2025-08-11 | 64,800.00 | 66,500.00 | 64,100.00 | 65,600.00 | 0.6M |
| 2025-08-08 | 64,800.00 | 66,300.00 | 64,300.00 | 64,600.00 | 0.8M |
| 2025-08-07 | 65,500.00 | 65,600.00 | 62,600.00 | 64,300.00 | 0.7M |
| 2025-08-06 | 65,300.00 | 66,600.00 | 64,100.00 | 64,900.00 | 0.7M |
| 2025-08-05 | 68,000.00 | 68,000.00 | 64,400.00 | 66,300.00 | 1.0M |
| 2025-08-04 | 61,500.00 | 65,400.00 | 60,700.00 | 65,300.00 | 0.9M |
| 2025-08-01 | 63,500.00 | 64,300.00 | 62,200.00 | 62,200.00 | 1.4M |
| 2025-07-31 | 66,000.00 | 66,400.00 | 63,800.00 | 65,000.00 | 1.3M |
| 2025-07-30 | 61,900.00 | 64,800.00 | 61,600.00 | 63,700.00 | 1.3M |
| 2025-07-29 | 61,100.00 | 63,500.00 | 60,800.00 | 62,300.00 | 2.4M |
| 2025-07-28 | 61,200.00 | 61,700.00 | 59,100.00 | 59,900.00 | 0.8M |
| 2025-07-25 | 60,500.00 | 61,700.00 | 59,400.00 | 60,500.00 | 0.8M |
| 2025-07-24 | 61,200.00 | 62,800.00 | 59,800.00 | 60,200.00 | 1.9M |
| 2025-07-23 | 59,000.00 | 59,400.00 | 58,000.00 | 59,200.00 | 0.7M |
| 2025-07-22 | 61,500.00 | 61,500.00 | 58,300.00 | 59,200.00 | 1.2M |
| 2025-07-21 | 60,200.00 | 61,800.00 | 59,400.00 | 61,200.00 | 0.8M |
| 2025-07-18 | 60,400.00 | 61,400.00 | 59,500.00 | 60,300.00 | 0.9M |
| 2025-07-17 | 60,500.00 | 61,000.00 | 58,100.00 | 60,400.00 | 1.3M |
| 2025-07-16 | 59,500.00 | 61,900.00 | 57,900.00 | 60,200.00 | 1.9M |
| 2025-07-15 | 55,800.00 | 59,200.00 | 55,800.00 | 59,100.00 | 1.3M |
| 2025-07-14 | 55,900.00 | 57,300.00 | 55,300.00 | 56,200.00 | 0.7M |
| 2025-07-11 | 58,800.00 | 59,700.00 | 55,300.00 | 55,600.00 | 1.5M |
| 2025-07-10 | 61,100.00 | 61,700.00 | 56,300.00 | 57,600.00 | 2.1M |
| 2025-07-09 | 58,200.00 | 60,000.00 | 57,100.00 | 58,800.00 | 1.9M |
| 2025-07-08 | 51,700.00 | 59,800.00 | 51,700.00 | 58,800.00 | 4.0M |
| 2025-07-07 | 52,500.00 | 53,100.00 | 51,400.00 | 52,100.00 | 0.6M |
| 2025-07-04 | 52,000.00 | 54,200.00 | 51,500.00 | 53,400.00 | 1.6M |
| 2025-07-03 | 51,200.00 | 53,500.00 | 50,900.00 | 52,500.00 | 2.6M |
| 2025-07-02 | 50,100.00 | 50,200.00 | 47,600.00 | 49,150.00 | 1.6M |
| 2025-07-01 | 52,000.00 | 52,900.00 | 50,100.00 | 50,700.00 | 1.0M |
| 2025-06-30 | 50,000.00 | 53,200.00 | 49,300.00 | 52,300.00 | 1.5M |
| 2025-06-27 | 50,500.00 | 51,400.00 | 49,050.00 | 50,300.00 | 1.0M |
| 2025-06-26 | 50,600.00 | 53,900.00 | 49,400.00 | 50,500.00 | 4.3M |
| 2025-06-25 | 51,200.00 | 51,200.00 | 48,800.00 | 48,850.00 | 1.7M |
| 2025-06-24 | 47,000.00 | 50,000.00 | 46,950.00 | 49,150.00 | 2.9M |
| 2025-06-23 | 45,000.00 | 46,750.00 | 45,000.00 | 45,600.00 | 1.0M |
| 2025-06-20 | 47,200.00 | 47,300.00 | 46,100.00 | 46,450.00 | 1.0M |
| 2025-06-19 | 46,200.00 | 47,600.00 | 45,850.00 | 47,150.00 | 1.9M |
| 2025-06-18 | 46,050.00 | 46,100.00 | 44,650.00 | 45,300.00 | 0.9M |
| 2025-06-17 | 45,950.00 | 47,850.00 | 44,550.00 | 45,850.00 | 3.2M |
| 2025-06-16 | 43,500.00 | 44,650.00 | 42,050.00 | 44,300.00 | 1.8M |
| 2025-06-13 | 44,350.00 | 45,600.00 | 42,600.00 | 44,300.00 | 2.2M |
| 2025-06-12 | 44,250.00 | 44,450.00 | 43,450.00 | 43,500.00 | 1.3M |
| 2025-06-11 | 41,650.00 | 45,650.00 | 41,250.00 | 44,800.00 | 3.6M |
| 2025-06-10 | 41,800.00 | 42,000.00 | 40,650.00 | 41,100.00 | 0.8M |
| 2025-06-09 | 41,450.00 | 42,500.00 | 40,900.00 | 41,200.00 | 1.1M |
| 2025-06-05 | 40,350.00 | 41,900.00 | 39,200.00 | 40,650.00 | 1.2M |
| 2025-06-04 | 39,100.00 | 40,950.00 | 39,100.00 | 40,050.00 | 1.3M |
| 2025-06-02 | 38,100.00 | 39,000.00 | 38,000.00 | 38,100.00 | 0.8M |
| 2025-05-30 | 40,850.00 | 40,900.00 | 38,300.00 | 38,400.00 | 1.5M |
| 2025-05-29 | 42,550.00 | 42,550.00 | 40,700.00 | 41,150.00 | 1.2M |
| 2025-05-28 | 43,150.00 | 43,200.00 | 40,050.00 | 40,550.00 | 1.2M |
| 2025-05-27 | 42,450.00 | 42,800.00 | 41,350.00 | 41,950.00 | 0.9M |
| 2025-05-26 | 40,900.00 | 42,000.00 | 40,200.00 | 41,750.00 | 1.2M |
| 2025-05-23 | 39,800.00 | 41,200.00 | 39,250.00 | 39,700.00 | 1.2M |
| 2025-05-22 | 39,100.00 | 40,050.00 | 38,800.00 | 39,300.00 | 0.7M |
| 2025-05-21 | 40,950.00 | 41,500.00 | 39,750.00 | 39,850.00 | 0.8M |
| 2025-05-20 | 41,000.00 | 41,250.00 | 40,150.00 | 40,550.00 | 0.6M |
| 2025-05-19 | 40,350.00 | 41,500.00 | 39,500.00 | 40,100.00 | 1.1M |
| 2025-05-16 | 41,350.00 | 42,350.00 | 41,000.00 | 41,400.00 | 0.8M |
| 2025-05-15 | 42,550.00 | 43,200.00 | 40,800.00 | 41,500.00 | 2.2M |
| 2025-05-14 | 42,300.00 | 43,650.00 | 41,850.00 | 43,500.00 | 1.7M |
| 2025-05-13 | 41,500.00 | 41,700.00 | 39,850.00 | 41,100.00 | 1.2M |
| 2025-05-12 | 41,000.00 | 41,700.00 | 39,550.00 | 40,300.00 | 1.0M |
| 2025-05-09 | 38,700.00 | 40,500.00 | 38,350.00 | 39,550.00 | 1.3M |
| 2025-05-08 | 38,900.00 | 39,350.00 | 37,700.00 | 38,200.00 | 1.3M |
| 2025-05-07 | 37,300.00 | 37,550.00 | 36,400.00 | 37,200.00 | 1.1M |
| 2025-05-02 | 33,000.00 | 37,300.00 | 32,950.00 | 36,700.00 | 3.9M |
| 2025-04-30 | 33,850.00 | 33,850.00 | 31,550.00 | 31,850.00 | 1.1M |
| 2025-04-29 | 33,000.00 | 34,250.00 | 32,900.00 | 34,000.00 | 0.5M |
| 2025-04-28 | 34,000.00 | 34,000.00 | 32,900.00 | 33,050.00 | 0.5M |
| 2025-04-25 | 34,050.00 | 34,300.00 | 33,450.00 | 33,950.00 | 0.5M |
| 2025-04-24 | 34,750.00 | 34,850.00 | 33,250.00 | 33,400.00 | 0.6M |
| 2025-04-23 | 34,600.00 | 34,600.00 | 33,750.00 | 34,600.00 | 0.7M |
| 2025-04-22 | 33,650.00 | 34,150.00 | 33,050.00 | 33,150.00 | 0.6M |
| 2025-04-21 | 33,100.00 | 35,500.00 | 33,050.00 | 34,400.00 | 1.2M |
| 2025-04-18 | 33,350.00 | 33,350.00 | 32,150.00 | 33,150.00 | 0.6M |
| 2025-04-17 | 30,850.00 | 32,900.00 | 30,800.00 | 32,900.00 | 0.8M |
| 2025-04-16 | 32,100.00 | 32,150.00 | 30,900.00 | 31,150.00 | 0.8M |
| 2025-04-15 | 32,800.00 | 33,050.00 | 32,000.00 | 32,850.00 | 0.5M |
| 2025-04-14 | 33,500.00 | 33,650.00 | 32,500.00 | 32,850.00 | 0.8M |
| 2025-04-11 | 31,850.00 | 32,900.00 | 31,200.00 | 32,700.00 | 1.3M |
| 2025-04-10 | 33,350.00 | 33,500.00 | 32,100.00 | 32,850.00 | 1.6M |
| 2025-04-09 | 29,700.00 | 30,350.00 | 28,450.00 | 29,100.00 | 0.8M |
| 2025-04-08 | 30,100.00 | 31,300.00 | 29,750.00 | 30,250.00 | 1.1M |
| 2025-04-07 | 31,100.00 | 31,100.00 | 28,500.00 | 28,650.00 | 1.4M |
| 2025-04-04 | 34,500.00 | 35,150.00 | 31,750.00 | 32,650.00 | 1.5M |
| 2025-04-03 | 34,050.00 | 36,125.00 | 34,000.00 | 35,500.00 | 0.5M |
| 2025-04-02 | 36,600.00 | 36,950.00 | 35,050.00 | 35,300.00 | 0.5M |
| 2025-04-01 | 36,400.00 | 36,950.00 | 35,700.00 | 36,250.00 | 0.6M |
| 2025-03-31 | 36,800.00 | 37,000.00 | 35,600.00 | 35,600.00 | 0.9M |
| 2025-03-28 | 39,500.00 | 39,950.00 | 38,050.00 | 38,050.00 | 1.0M |
| 2025-03-27 | 39,850.00 | 41,350.00 | 39,200.00 | 39,600.00 | 1.4M |
| 2025-03-26 | 37,600.00 | 41,350.00 | 37,000.00 | 40,900.00 | 2.8M |
| 2025-03-25 | 38,300.00 | 38,850.00 | 36,350.00 | 37,150.00 | 1.4M |
| 2025-03-24 | 39,650.00 | 39,800.00 | 37,650.00 | 37,950.00 | 1.1M |
| 2025-03-21 | 39,850.00 | 41,250.00 | 39,500.00 | 39,800.00 | 1.1M |
| 2025-03-20 | 40,250.00 | 40,600.00 | 39,650.00 | 40,100.00 | 0.5M |
| 2025-03-19 | 40,500.00 | 41,350.00 | 39,750.00 | 40,200.00 | 0.9M |
| 2025-03-18 | 41,150.00 | 41,450.00 | 40,150.00 | 41,150.00 | 0.8M |
| 2025-03-17 | 41,200.00 | 42,750.00 | 41,000.00 | 41,050.00 | 1.6M |
| 2025-03-14 | 39,550.00 | 40,700.00 | 39,300.00 | 40,300.00 | 0.8M |
| 2025-03-13 | 39,600.00 | 40,450.00 | 38,900.00 | 39,550.00 | 1.3M |
| 2025-03-12 | 37,350.00 | 38,900.00 | 37,000.00 | 38,700.00 | 1.0M |
| 2025-03-11 | 34,000.00 | 37,650.00 | 34,000.00 | 37,400.00 | 1.4M |
| 2025-03-10 | 36,850.00 | 38,200.00 | 34,950.00 | 35,800.00 | 1.3M |
| 2025-03-07 | 35,350.00 | 37,600.00 | 34,775.00 | 37,200.00 | 1.6M |
| 2025-03-06 | 37,150.00 | 37,250.00 | 34,850.00 | 35,100.00 | 1.4M |
| 2025-03-05 | 37,150.00 | 38,000.00 | 36,300.00 | 37,100.00 | 0.9M |
| 2025-03-04 | 35,600.00 | 37,500.00 | 35,100.00 | 36,650.00 | 1.3M |
| 2025-02-28 | 38,900.00 | 39,450.00 | 37,450.00 | 37,650.00 | 2.1M |
| 2025-02-27 | 43,550.00 | 43,700.00 | 40,350.00 | 40,950.00 | 1.8M |
| 2025-02-26 | 41,100.00 | 43,450.00 | 40,750.00 | 42,800.00 | 2.1M |
| 2025-02-25 | 39,150.00 | 42,550.00 | 39,150.00 | 41,600.00 | 2.0M |
| 2025-02-24 | 40,100.00 | 40,250.00 | 38,950.00 | 40,150.00 | 1.3M |
| 2025-02-21 | 39,387.10 | 41,769.78 | 38,949.47 | 40,700.00 | 3.3M |
| 2025-02-20 | 40,408.25 | 41,769.78 | 38,852.22 | 39,873.36 | 2.8M |
| 2025-02-19 | 42,693.67 | 42,742.30 | 39,678.86 | 39,970.61 | 3.1M |
| 2025-02-18 | 40,894.51 | 42,207.41 | 40,165.12 | 41,429.40 | 2.8M |
| 2025-02-17 | 40,651.38 | 41,234.89 | 39,776.11 | 40,554.13 | 1.6M |
| 2025-02-14 | 43,900.00 | 43,950.00 | 41,600.00 | 41,600.00 | 2.2M |
| 2025-02-13 | 42,150.00 | 44,700.00 | 41,600.00 | 43,000.00 | 6.9M |
| 2025-02-12 | 38,800.00 | 41,350.00 | 37,550.00 | 40,700.00 | 4.0M |
| 2025-02-11 | 38,700.00 | 39,950.00 | 37,700.00 | 38,800.00 | 2.5M |
| 2025-02-10 | 37,500.00 | 39,600.00 | 36,600.00 | 38,250.00 | 2.4M |
| 2025-02-07 | 39,100.00 | 39,500.00 | 37,850.00 | 38,150.00 | 2.0M |
| 2025-02-06 | 39,200.00 | 40,500.00 | 37,850.00 | 38,750.00 | 4.6M |
| 2025-02-05 | 36,950.00 | 38,300.00 | 36,650.00 | 37,800.00 | 3.4M |
| 2025-02-04 | 35,400.00 | 37,250.00 | 35,150.00 | 35,550.00 | 4.4M |
| 2025-02-03 | 37,500.00 | 37,700.00 | 33,800.00 | 34,250.00 | 6.1M |
| 2025-01-31 | 38,200.00 | 39,550.00 | 37,700.00 | 38,700.00 | 4.9M |
| 2025-01-24 | 38,850.00 | 41,400.00 | 37,350.00 | 40,900.00 | 13.2M |
| 2025-01-23 | 31,850.00 | 32,500.00 | 31,300.00 | 31,950.00 | 3.3M |
| 2025-01-22 | 29,900.00 | 31,750.00 | 29,600.00 | 31,450.00 | 4.7M |
| 2025-01-21 | 27,800.00 | 31,450.00 | 27,400.00 | 30,050.00 | 7.4M |
| 2025-01-20 | 28,450.00 | 28,550.00 | 27,600.00 | 27,950.00 | 1.3M |
| 2025-01-17 | 26,900.00 | 28,800.00 | 26,300.00 | 28,300.00 | 4.2M |
| 2025-01-16 | 27,300.00 | 29,100.00 | 26,500.00 | 26,600.00 | 5.5M |
| 2025-01-15 | 25,900.00 | 27,450.00 | 25,850.00 | 26,500.00 | 1.8M |
| 2025-01-14 | 26,550.00 | 26,550.00 | 25,050.00 | 25,950.00 | 1.9M |
| 2025-01-13 | 27,000.00 | 27,750.00 | 26,250.00 | 26,250.00 | 1.5M |
| 2025-01-10 | 28,750.00 | 29,400.00 | 27,300.00 | 27,300.00 | 2.6M |
| 2025-01-09 | 26,800.00 | 29,400.00 | 25,800.00 | 29,200.00 | 5.3M |
| 2025-01-08 | 26,300.00 | 27,350.00 | 26,200.00 | 26,950.00 | 2.1M |
| 2025-01-07 | 29,800.00 | 29,800.00 | 25,550.00 | 26,850.00 | 7.3M |
| 2025-01-06 | 28,950.00 | 29,650.00 | 28,450.00 | 29,350.00 | 3.9M |
| 2025-01-03 | 26,950.00 | 29,600.00 | 26,800.00 | 28,450.00 | 6.0M |
| 2025-01-02 | 27,250.00 | 28,750.00 | 27,100.00 | 27,450.00 | 2.5M |