1,712.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,763.00 | 1,769.00 | 1,624.00 | 1,712.00 | 0.0M |
| 2025-09-25 | 1,836.00 | 1,837.00 | 1,760.00 | 1,763.00 | 0.1M |
| 2025-09-24 | 1,850.00 | 1,856.00 | 1,804.00 | 1,809.00 | 0.0M |
| 2025-09-23 | 1,812.00 | 1,856.00 | 1,789.00 | 1,822.00 | 0.0M |
| 2025-09-22 | 1,856.00 | 1,856.00 | 1,803.00 | 1,812.00 | 0.0M |
| 2025-09-19 | 1,882.00 | 1,882.00 | 1,836.00 | 1,866.00 | 0.0M |
| 2025-09-18 | 1,848.00 | 1,910.00 | 1,839.00 | 1,852.00 | 0.1M |
| 2025-09-17 | 1,851.00 | 1,862.00 | 1,840.00 | 1,848.00 | 0.0M |
| 2025-09-16 | 1,875.00 | 1,885.00 | 1,826.00 | 1,851.00 | 0.0M |
| 2025-09-15 | 1,881.00 | 1,881.00 | 1,837.00 | 1,846.00 | 0.0M |
| 2025-09-12 | 1,832.00 | 1,888.00 | 1,832.00 | 1,860.00 | 0.0M |
| 2025-09-11 | 1,830.00 | 1,875.00 | 1,818.00 | 1,832.00 | 0.0M |
| 2025-09-10 | 1,908.00 | 1,908.00 | 1,814.00 | 1,830.00 | 0.1M |
| 2025-09-09 | 1,880.00 | 1,920.00 | 1,871.00 | 1,880.00 | 0.0M |
| 2025-09-08 | 1,900.00 | 1,927.00 | 1,873.00 | 1,890.00 | 0.1M |
| 2025-09-05 | 1,912.00 | 1,930.00 | 1,895.00 | 1,900.00 | 0.1M |
| 2025-09-04 | 1,890.00 | 1,938.00 | 1,880.00 | 1,919.00 | 0.0M |
| 2025-09-03 | 1,889.00 | 2,000.00 | 1,869.00 | 1,898.00 | 0.2M |
| 2025-09-02 | 1,801.00 | 1,920.00 | 1,785.00 | 1,889.00 | 0.1M |
| 2025-09-01 | 1,809.00 | 1,845.00 | 1,774.00 | 1,801.00 | 0.0M |
| 2025-08-29 | 1,857.00 | 1,899.00 | 1,809.00 | 1,809.00 | 0.1M |
| 2025-08-28 | 1,933.00 | 1,934.00 | 1,854.00 | 1,858.00 | 0.1M |
| 2025-08-27 | 1,940.00 | 1,991.00 | 1,811.00 | 1,934.00 | 0.2M |
| 2025-08-26 | 1,770.00 | 1,890.00 | 1,756.00 | 1,861.00 | 0.2M |
| 2025-08-25 | 1,698.00 | 1,770.00 | 1,696.00 | 1,768.00 | 0.1M |
| 2025-08-22 | 1,633.00 | 1,667.00 | 1,633.00 | 1,659.00 | 0.0M |
| 2025-08-21 | 1,635.00 | 1,673.00 | 1,630.00 | 1,631.00 | 0.0M |
| 2025-08-20 | 1,677.00 | 1,677.00 | 1,559.00 | 1,635.00 | 0.1M |
| 2025-08-19 | 1,690.00 | 1,717.00 | 1,677.00 | 1,677.00 | 0.0M |
| 2025-08-18 | 1,681.00 | 1,720.00 | 1,681.00 | 1,685.00 | 0.0M |
| 2025-08-14 | 1,715.00 | 1,750.00 | 1,688.00 | 1,688.00 | 0.1M |
| 2025-08-13 | 1,748.00 | 1,748.00 | 1,696.00 | 1,709.00 | 0.0M |
| 2025-08-12 | 1,708.00 | 1,725.00 | 1,696.00 | 1,708.00 | 0.0M |
| 2025-08-11 | 1,675.00 | 1,743.00 | 1,675.00 | 1,712.00 | 0.1M |
| 2025-08-08 | 1,681.00 | 1,724.00 | 1,658.00 | 1,673.00 | 0.0M |
| 2025-08-07 | 1,685.00 | 1,699.00 | 1,667.00 | 1,681.00 | 0.0M |
| 2025-08-06 | 1,653.00 | 1,683.00 | 1,649.00 | 1,680.00 | 0.0M |
| 2025-08-05 | 1,628.00 | 1,790.00 | 1,616.00 | 1,653.00 | 0.1M |
| 2025-08-04 | 1,657.00 | 1,657.00 | 1,614.00 | 1,627.00 | 0.1M |
| 2025-08-01 | 1,663.00 | 1,698.00 | 1,650.00 | 1,658.00 | 0.1M |
| 2025-07-31 | 1,717.00 | 1,724.00 | 1,666.00 | 1,666.00 | 0.1M |
| 2025-07-30 | 1,762.00 | 1,836.00 | 1,668.00 | 1,714.00 | 0.1M |
| 2025-07-29 | 1,800.00 | 1,820.00 | 1,759.00 | 1,759.00 | 0.1M |
| 2025-07-28 | 1,825.00 | 1,839.00 | 1,800.00 | 1,808.00 | 0.1M |
| 2025-07-25 | 1,845.00 | 1,845.00 | 1,818.00 | 1,839.00 | 0.1M |
| 2025-07-24 | 1,810.00 | 1,856.00 | 1,810.00 | 1,834.00 | 0.1M |
| 2025-07-23 | 1,820.00 | 1,848.00 | 1,800.00 | 1,824.00 | 0.1M |
| 2025-07-22 | 1,839.00 | 1,940.00 | 1,816.00 | 1,816.00 | 0.2M |
| 2025-07-21 | 1,848.00 | 1,848.00 | 1,809.00 | 1,832.00 | 0.1M |
| 2025-07-18 | 1,874.00 | 1,874.00 | 1,810.00 | 1,848.00 | 0.1M |
| 2025-07-17 | 1,914.00 | 1,914.00 | 1,850.00 | 1,875.00 | 0.1M |
| 2025-07-16 | 1,910.00 | 1,931.00 | 1,867.00 | 1,894.00 | 0.1M |
| 2025-07-15 | 1,943.00 | 1,956.00 | 1,800.00 | 1,911.00 | 0.3M |
| 2025-07-14 | 2,015.00 | 2,015.00 | 1,941.00 | 1,943.00 | 0.2M |
| 2025-07-11 | 2,065.00 | 2,130.00 | 1,973.00 | 2,010.00 | 0.3M |
| 2025-07-10 | 2,125.00 | 2,140.00 | 2,010.00 | 2,070.00 | 0.4M |
| 2025-07-09 | 2,100.00 | 2,180.00 | 1,943.00 | 2,125.00 | 0.8M |
| 2025-07-08 | 2,320.00 | 2,345.00 | 2,100.00 | 2,100.00 | 0.8M |
| 2025-07-07 | 2,385.00 | 2,800.00 | 2,235.00 | 2,370.00 | 1.9M |
| 2025-07-04 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-07-03 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-07-02 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-07-01 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-06-30 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-06-27 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-06-26 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-06-25 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-06-24 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-06-23 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-06-20 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-06-19 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-06-18 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-06-17 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-06-16 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-06-13 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-06-12 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-06-11 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-06-10 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-06-09 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-06-07 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-06-05 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-06-04 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-06-02 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-05-30 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-05-29 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-05-28 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-05-27 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-05-26 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-05-23 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-05-22 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-05-21 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-05-20 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-05-19 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-05-16 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-05-15 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-05-14 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-05-13 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-05-12 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-05-09 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-05-08 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-05-07 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-05-02 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-04-30 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-04-29 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-04-28 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-04-25 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-04-24 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-04-23 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-04-22 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-04-21 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-04-18 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-04-17 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-04-16 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-04-15 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-04-14 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-04-11 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-04-10 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-04-09 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-04-08 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-04-07 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-04-04 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-04-03 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-04-02 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-04-01 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-03-31 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-03-28 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-03-27 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-03-26 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-03-25 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-03-24 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-03-21 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-03-20 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-03-19 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-03-18 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-03-17 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-03-14 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-03-13 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-03-12 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-03-11 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-03-10 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-03-07 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-03-06 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-03-05 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-03-04 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-02-28 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-02-27 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-02-26 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-02-25 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-02-24 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-02-21 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-02-20 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-02-19 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-02-18 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-02-17 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-02-14 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-02-13 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-02-12 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-02-11 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-02-10 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-02-07 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-02-06 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-02-05 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-02-04 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-02-03 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-01-31 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-01-24 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-01-23 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-01-22 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-01-21 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-01-20 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-01-17 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-01-16 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-01-15 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-01-14 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-01-13 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-01-10 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-01-09 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-01-08 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-01-07 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-01-06 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-01-03 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-01-02 | 2,350.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |