1,728.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-04-07 | 2,350.00 | 2,705.00 | 2,150.00 | 2,205.00 | 0.0M |
| 2021-04-06 | 2,705.00 | 3,065.00 | 1,990.00 | 2,400.00 | 5.0M |
| 2021-04-05 | 3,535.00 | 3,535.00 | 2,630.00 | 2,730.00 | 2.3M |
| 2021-04-04 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0M |
| 2021-04-02 | 3,360.00 | 4,135.00 | 3,225.00 | 3,535.00 | 1.0M |
| 2021-04-01 | 3,780.00 | 3,800.00 | 3,180.00 | 3,360.00 | 1.0M |
| 2021-03-31 | 4,500.00 | 4,515.00 | 3,660.00 | 3,775.00 | 0.6M |
| 2021-03-30 | 4,830.00 | 4,830.00 | 4,495.00 | 4,525.00 | 0.2M |
| 2021-03-29 | 4,760.00 | 4,960.00 | 4,755.00 | 4,830.00 | 0.2M |
| 2021-03-26 | 4,425.00 | 5,100.00 | 4,260.00 | 4,745.00 | 0.4M |
| 2021-03-25 | 4,440.00 | 4,500.00 | 4,045.00 | 4,425.00 | 0.4M |
| 2021-03-24 | 4,910.00 | 4,930.00 | 4,430.00 | 4,450.00 | 0.4M |
| 2021-03-23 | 4,975.00 | 5,100.00 | 4,855.00 | 4,930.00 | 0.3M |
| 2021-03-22 | 4,690.00 | 5,100.00 | 4,460.00 | 4,920.00 | 0.4M |
| 2021-03-21 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2021-03-19 | 5,180.00 | 5,180.00 | 4,725.00 | 4,760.00 | 0.7M |
| 2021-03-18 | 5,000.00 | 5,540.00 | 4,520.00 | 5,200.00 | 0.9M |
| 2021-03-17 | 7,170.00 | 7,170.00 | 5,040.00 | 5,310.00 | 3.9M |
| 2021-03-16 | 7,500.00 | 7,540.00 | 6,850.00 | 7,200.00 | 0.3M |
| 2021-03-15 | 6,620.00 | 7,480.00 | 6,620.00 | 7,440.00 | 0.3M |
| 2021-03-14 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0M |
| 2021-03-12 | 6,400.00 | 6,950.00 | 6,120.00 | 6,790.00 | 0.2M |
| 2021-03-11 | 6,570.00 | 6,570.00 | 6,000.00 | 6,410.00 | 0.1M |
| 2021-03-10 | 6,390.00 | 6,640.00 | 6,120.00 | 6,380.00 | 0.1M |
| 2021-03-09 | 6,300.00 | 6,670.00 | 5,680.00 | 6,390.00 | 0.2M |
| 2021-03-08 | 6,970.00 | 6,970.00 | 6,280.00 | 6,300.00 | 0.1M |
| 2021-03-05 | 6,870.00 | 7,110.00 | 6,300.00 | 6,660.00 | 0.2M |
| 2021-03-04 | 6,720.00 | 6,870.00 | 6,580.00 | 6,870.00 | 0.2M |
| 2021-03-03 | 6,970.00 | 6,970.00 | 6,600.00 | 6,840.00 | 0.1M |
| 2021-03-02 | 7,040.00 | 7,170.00 | 6,760.00 | 6,970.00 | 0.2M |
| 2021-03-01 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0M |
| 2021-02-26 | 6,440.00 | 7,000.00 | 6,220.00 | 6,980.00 | 0.2M |
| 2021-02-25 | 6,350.00 | 6,790.00 | 6,040.00 | 6,570.00 | 0.3M |
| 2021-02-24 | 6,190.00 | 7,170.00 | 6,060.00 | 6,310.00 | 1.5M |
| 2021-02-23 | 7,700.00 | 7,850.00 | 5,630.00 | 5,700.00 | 1.6M |
| 2021-02-22 | 7,950.00 | 8,290.00 | 7,810.00 | 7,890.00 | 0.1M |
| 2021-02-19 | 8,200.00 | 8,350.00 | 7,610.00 | 7,930.00 | 0.1M |
| 2021-02-18 | 8,270.00 | 8,840.00 | 8,260.00 | 8,290.00 | 0.1M |
| 2021-02-17 | 8,400.00 | 8,530.00 | 8,100.00 | 8,400.00 | 0.1M |
| 2021-02-16 | 8,750.00 | 8,750.00 | 8,370.00 | 8,390.00 | 0.1M |
| 2021-02-15 | 8,300.00 | 8,710.00 | 8,300.00 | 8,600.00 | 0.2M |
| 2021-02-10 | 8,200.00 | 8,380.00 | 8,100.00 | 8,300.00 | 0.1M |
| 2021-02-09 | 8,250.00 | 8,300.00 | 7,820.00 | 8,240.00 | 0.2M |
| 2021-02-08 | 8,280.00 | 8,280.00 | 7,960.00 | 8,250.00 | 0.1M |
| 2021-02-05 | 8,100.00 | 8,550.00 | 7,920.00 | 8,300.00 | 0.1M |
| 2021-02-04 | 7,990.00 | 8,060.00 | 7,800.00 | 8,060.00 | 0.1M |
| 2021-02-03 | 7,840.00 | 8,040.00 | 7,700.00 | 7,990.00 | 0.2M |
| 2021-02-02 | 7,860.00 | 7,860.00 | 7,300.00 | 7,830.00 | 0.1M |
| 2021-02-01 | 7,250.00 | 7,690.00 | 6,960.00 | 7,560.00 | 0.2M |
| 2021-01-29 | 7,810.00 | 7,870.00 | 7,120.00 | 7,300.00 | 0.2M |
| 2021-01-28 | 7,600.00 | 8,080.00 | 7,520.00 | 7,700.00 | 0.2M |
| 2021-01-27 | 8,350.00 | 8,390.00 | 7,600.00 | 7,980.00 | 0.4M |
| 2021-01-26 | 8,560.00 | 9,470.00 | 8,240.00 | 8,350.00 | 0.7M |
| 2021-01-25 | 8,880.00 | 9,050.00 | 8,440.00 | 8,550.00 | 0.2M |
| 2021-01-22 | 8,300.00 | 8,980.00 | 8,010.00 | 8,740.00 | 0.3M |
| 2021-01-21 | 8,040.00 | 8,350.00 | 7,510.00 | 8,200.00 | 0.5M |
| 2021-01-20 | 7,000.00 | 8,430.00 | 6,950.00 | 8,040.00 | 1.5M |
| 2021-01-19 | 6,600.00 | 6,840.00 | 6,450.00 | 6,750.00 | 0.2M |
| 2021-01-18 | 6,340.00 | 6,780.00 | 6,340.00 | 6,540.00 | 0.2M |
| 2021-01-17 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0M |
| 2021-01-15 | 6,700.00 | 6,700.00 | 6,350.00 | 6,550.00 | 0.2M |
| 2021-01-14 | 7,480.00 | 7,620.00 | 6,410.00 | 6,600.00 | 1.0M |
| 2021-01-13 | 7,090.00 | 7,180.00 | 6,750.00 | 7,150.00 | 0.2M |
| 2021-01-12 | 6,790.00 | 7,150.00 | 6,610.00 | 6,760.00 | 0.2M |
| 2021-01-11 | 6,750.00 | 7,390.00 | 6,530.00 | 6,790.00 | 0.7M |
| 2021-01-10 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0M |
| 2021-01-08 | 6,280.00 | 6,950.00 | 6,060.00 | 6,640.00 | 0.5M |
| 2021-01-07 | 6,370.00 | 6,430.00 | 6,050.00 | 6,310.00 | 0.3M |
| 2021-01-06 | 6,600.00 | 6,610.00 | 6,140.00 | 6,430.00 | 0.2M |
| 2021-01-05 | 6,590.00 | 6,740.00 | 6,400.00 | 6,580.00 | 0.2M |
| 2021-01-04 | 6,770.00 | 6,780.00 | 6,300.00 | 6,590.00 | 0.3M |