9,190.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,980.00 | 10,030.00 | 9,870.00 | 9,890.00 | 2.3K |
| 09:01 | 9,890.00 | 9,900.00 | 9,820.00 | 9,860.00 | 0.3K |
| 09:02 | 9,850.00 | 9,850.00 | 9,750.00 | 9,750.00 | 2.2K |
| 09:03 | 9,680.00 | 9,720.00 | 9,680.00 | 9,720.00 | 0.7K |
| 09:04 | 9,650.00 | 9,710.00 | 9,610.00 | 9,610.00 | 1.7K |
| 09:05 | 9,670.00 | 9,710.00 | 9,650.00 | 9,650.00 | 1.2K |
| 09:06 | 9,640.00 | 9,650.00 | 9,600.00 | 9,600.00 | 2.7K |
| 09:07 | 9,580.00 | 9,620.00 | 9,550.00 | 9,600.00 | 1.5K |
| 09:08 | 9,600.00 | 9,620.00 | 9,600.00 | 9,620.00 | 0.3K |
| 09:09 | 9,610.00 | 9,650.00 | 9,610.00 | 9,630.00 | 0.3K |
| 09:10 | 9,630.00 | 9,650.00 | 9,620.00 | 9,650.00 | 0.1K |
| 09:11 | 9,650.00 | 9,700.00 | 9,650.00 | 9,700.00 | 0.1K |
| 09:12 | 9,710.00 | 9,720.00 | 9,700.00 | 9,720.00 | 0.3K |
| 09:13 | 9,720.00 | 9,720.00 | 9,710.00 | 9,710.00 | 0.6K |
| 09:14 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 09:15 | 9,690.00 | 9,720.00 | 9,690.00 | 9,700.00 | 0.3K |
| 09:16 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.2K |
| 09:17 | 9,680.00 | 9,690.00 | 9,670.00 | 9,670.00 | 0.2K |
| 09:18 | 9,670.00 | 9,680.00 | 9,660.00 | 9,660.00 | 0.4K |
| 09:19 | 9,670.00 | 9,680.00 | 9,640.00 | 9,640.00 | 0.5K |
| 09:20 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:21 | 9,660.00 | 9,680.00 | 9,640.00 | 9,680.00 | 0.1K |
| 09:22 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 09:23 | 9,670.00 | 9,680.00 | 9,650.00 | 9,650.00 | 0.1K |
| 09:24 | 9,650.00 | 9,650.00 | 9,600.00 | 9,630.00 | 2.3K |
| 09:25 | 9,640.00 | 9,640.00 | 9,600.00 | 9,600.00 | 1.3K |
| 09:26 | 9,600.00 | 9,610.00 | 9,560.00 | 9,610.00 | 0.8K |
| 09:27 | 9,600.00 | 9,600.00 | 9,580.00 | 9,580.00 | 0.8K |
| 09:28 | 9,580.00 | 9,580.00 | 9,510.00 | 9,510.00 | 3.8K |
| 09:29 | 9,520.00 | 9,520.00 | 9,480.00 | 9,480.00 | 0.6K |
| 09:30 | 9,520.00 | 9,520.00 | 9,480.00 | 9,520.00 | 1.2K |
| 09:31 | 9,490.00 | 9,490.00 | 9,460.00 | 9,460.00 | 0.2K |
| 09:32 | 9,490.00 | 9,490.00 | 9,470.00 | 9,470.00 | 1.6K |
| 09:33 | 9,470.00 | 9,480.00 | 9,470.00 | 9,480.00 | 1.0K |
| 09:34 | 9,480.00 | 9,480.00 | 9,440.00 | 9,440.00 | 0.6K |
| 09:35 | 9,440.00 | 9,470.00 | 9,430.00 | 9,470.00 | 0.5K |
| 09:36 | 9,440.00 | 9,460.00 | 9,430.00 | 9,460.00 | 0.2K |
| 09:37 | 9,430.00 | 9,440.00 | 9,420.00 | 9,440.00 | 2.9K |
| 09:38 | 9,440.00 | 9,450.00 | 9,400.00 | 9,400.00 | 0.3K |
| 09:39 | 9,390.00 | 9,430.00 | 9,390.00 | 9,430.00 | 1.3K |
| 09:40 | 9,430.00 | 9,430.00 | 9,400.00 | 9,400.00 | 0.9K |
| 09:41 | 9,410.00 | 9,450.00 | 9,410.00 | 9,450.00 | 2.1K |
| 09:42 | 9,450.00 | 9,450.00 | 9,430.00 | 9,430.00 | 0.1K |
| 09:43 | 9,410.00 | 9,460.00 | 9,410.00 | 9,460.00 | 0.2K |
| 09:44 | 9,470.00 | 9,480.00 | 9,460.00 | 9,480.00 | 0.7K |
| 09:45 | 9,480.00 | 9,480.00 | 9,470.00 | 9,480.00 | 0.1K |
| 09:46 | 9,480.00 | 9,480.00 | 9,460.00 | 9,470.00 | 0.4K |
| 09:48 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 09:49 | 9,470.00 | 9,470.00 | 9,460.00 | 9,460.00 | 0.1K |
| 09:50 | 9,470.00 | 9,470.00 | 9,460.00 | 9,460.00 | 0.1K |
| 09:51 | 9,450.00 | 9,450.00 | 9,440.00 | 9,450.00 | 0.3K |
| 09:52 | 9,450.00 | 9,450.00 | 9,440.00 | 9,440.00 | 0.2K |
| 09:53 | 9,440.00 | 9,440.00 | 9,410.00 | 9,410.00 | 1.5K |
| 09:54 | 9,410.00 | 9,430.00 | 9,410.00 | 9,410.00 | 0.4K |
| 09:55 | 9,410.00 | 9,420.00 | 9,400.00 | 9,420.00 | 0.9K |
| 09:56 | 9,410.00 | 9,420.00 | 9,410.00 | 9,420.00 | 0.1K |
| 09:57 | 9,420.00 | 9,420.00 | 9,390.00 | 9,390.00 | 2.0K |
| 09:58 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 09:59 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 10:00 | 9,410.00 | 9,410.00 | 9,380.00 | 9,390.00 | 1.0K |
| 10:01 | 9,380.00 | 9,380.00 | 9,330.00 | 9,330.00 | 1.6K |
| 10:02 | 9,340.00 | 9,340.00 | 9,330.00 | 9,330.00 | 0.3K |
| 10:03 | 9,330.00 | 9,330.00 | 9,220.00 | 9,230.00 | 2.0K |
| 10:04 | 9,210.00 | 9,390.00 | 9,210.00 | 9,300.00 | 1.7K |
| 10:05 | 9,300.00 | 9,310.00 | 9,250.00 | 9,300.00 | 1.9K |
| 10:06 | 9,300.00 | 9,330.00 | 9,300.00 | 9,300.00 | 0.4K |
| 10:07 | 9,330.00 | 9,330.00 | 9,310.00 | 9,310.00 | 0.1K |
| 10:08 | 9,340.00 | 9,390.00 | 9,340.00 | 9,390.00 | 0.1K |
| 10:09 | 9,390.00 | 9,400.00 | 9,370.00 | 9,400.00 | 0.3K |
| 10:10 | 9,390.00 | 9,390.00 | 9,370.00 | 9,390.00 | 0.1K |
| 10:11 | 9,390.00 | 9,400.00 | 9,380.00 | 9,380.00 | 0.3K |
| 10:12 | 9,380.00 | 9,400.00 | 9,380.00 | 9,400.00 | 0.5K |
| 10:13 | 9,400.00 | 9,400.00 | 9,390.00 | 9,390.00 | 0.1K |
| 10:14 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:15 | 9,390.00 | 9,390.00 | 9,370.00 | 9,370.00 | 1.1K |
| 10:16 | 9,370.00 | 9,380.00 | 9,360.00 | 9,360.00 | 0.2K |
| 10:17 | 9,370.00 | 9,400.00 | 9,350.00 | 9,350.00 | 0.6K |
| 10:18 | 9,360.00 | 9,400.00 | 9,360.00 | 9,400.00 | 0.7K |
| 10:19 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.4K |
| 10:20 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.5K |
| 10:21 | 9,370.00 | 9,370.00 | 9,360.00 | 9,370.00 | 0.2K |
| 10:22 | 9,360.00 | 9,380.00 | 9,360.00 | 9,380.00 | 1.0K |
| 10:23 | 9,380.00 | 9,380.00 | 9,370.00 | 9,380.00 | 0.3K |
| 10:24 | 9,370.00 | 9,400.00 | 9,370.00 | 9,400.00 | 1.8K |
| 10:25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:26 | 9,360.00 | 9,370.00 | 9,360.00 | 9,370.00 | 0.2K |
| 10:27 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.8K |
| 10:28 | 9,360.00 | 9,370.00 | 9,360.00 | 9,370.00 | 0.1K |
| 10:29 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 10:30 | 9,390.00 | 9,400.00 | 9,370.00 | 9,370.00 | 0.2K |
| 10:31 | 9,370.00 | 9,380.00 | 9,370.00 | 9,380.00 | 1.1K |
| 10:32 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 10:34 | 9,380.00 | 9,380.00 | 9,370.00 | 9,380.00 | 0.1K |
| 10:35 | 9,380.00 | 9,400.00 | 9,380.00 | 9,400.00 | 0.1K |
| 10:36 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 10:37 | 9,400.00 | 9,400.00 | 9,380.00 | 9,380.00 | 0.1K |
| 10:38 | 9,370.00 | 9,380.00 | 9,370.00 | 9,380.00 | 0.4K |
| 10:39 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 10:40 | 9,370.00 | 9,380.00 | 9,370.00 | 9,380.00 | 0.0K |
| 10:41 | 9,380.00 | 9,380.00 | 9,370.00 | 9,380.00 | 0.1K |
| 10:42 | 9,380.00 | 9,390.00 | 9,380.00 | 9,390.00 | 0.1K |
| 10:43 | 9,380.00 | 9,380.00 | 9,370.00 | 9,370.00 | 0.4K |
| 10:44 | 9,370.00 | 9,370.00 | 9,340.00 | 9,340.00 | 2.5K |
| 10:45 | 9,340.00 | 9,350.00 | 9,330.00 | 9,350.00 | 0.0K |
| 10:46 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 10:47 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 10:48 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.3K |
| 10:49 | 9,350.00 | 9,350.00 | 9,340.00 | 9,340.00 | 0.1K |
| 10:50 | 9,350.00 | 9,390.00 | 9,340.00 | 9,390.00 | 0.5K |
| 10:51 | 9,350.00 | 9,350.00 | 9,340.00 | 9,350.00 | 0.1K |
| 10:52 | 9,350.00 | 9,350.00 | 9,340.00 | 9,340.00 | 0.2K |
| 10:53 | 9,340.00 | 9,350.00 | 9,340.00 | 9,350.00 | 0.1K |
| 10:54 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.2K |
| 10:55 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 10:56 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 10:57 | 9,340.00 | 9,350.00 | 9,320.00 | 9,350.00 | 2.4K |
| 10:59 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.2K |
| 11:00 | 9,350.00 | 9,350.00 | 9,330.00 | 9,330.00 | 0.4K |
| 11:01 | 9,320.00 | 9,320.00 | 9,310.00 | 9,320.00 | 1.4K |
| 11:02 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 11:03 | 9,320.00 | 9,320.00 | 9,290.00 | 9,320.00 | 2.4K |
| 11:04 | 9,310.00 | 9,310.00 | 9,290.00 | 9,290.00 | 0.1K |
| 11:05 | 9,310.00 | 9,310.00 | 9,290.00 | 9,290.00 | 0.3K |
| 11:06 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |
| 11:07 | 9,310.00 | 9,320.00 | 9,310.00 | 9,320.00 | 0.1K |
| 11:08 | 9,280.00 | 9,310.00 | 9,280.00 | 9,300.00 | 1.2K |
| 11:09 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 11:10 | 9,300.00 | 9,300.00 | 9,290.00 | 9,290.00 | 0.1K |
| 11:11 | 9,290.00 | 9,290.00 | 9,270.00 | 9,270.00 | 0.1K |
| 11:12 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.1K |
| 11:13 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.1K |
| 11:14 | 9,280.00 | 9,280.00 | 9,270.00 | 9,270.00 | 0.3K |
| 11:15 | 9,280.00 | 9,290.00 | 9,270.00 | 9,270.00 | 1.1K |
| 11:17 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.2K |
| 11:18 | 9,280.00 | 9,290.00 | 9,260.00 | 9,290.00 | 0.0K |
| 11:20 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 11:21 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.4K |
| 11:22 | 9,260.00 | 9,270.00 | 9,260.00 | 9,260.00 | 0.4K |
| 11:23 | 9,260.00 | 9,260.00 | 9,250.00 | 9,250.00 | 1.1K |
| 11:24 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 11:25 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 11:26 | 9,250.00 | 9,250.00 | 9,240.00 | 9,240.00 | 0.5K |
| 11:27 | 9,240.00 | 9,250.00 | 9,240.00 | 9,250.00 | 0.0K |
| 11:28 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 11:29 | 9,250.00 | 9,260.00 | 9,250.00 | 9,250.00 | 0.1K |
| 11:30 | 9,250.00 | 9,250.00 | 9,240.00 | 9,250.00 | 0.2K |
| 11:31 | 9,250.00 | 9,250.00 | 9,240.00 | 9,240.00 | 0.1K |
| 11:32 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 11:33 | 9,240.00 | 9,250.00 | 9,240.00 | 9,250.00 | 0.2K |
| 11:34 | 9,260.00 | 9,270.00 | 9,260.00 | 9,270.00 | 1.9K |
| 11:35 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 11:36 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.2K |
| 11:37 | 9,320.00 | 9,340.00 | 9,310.00 | 9,340.00 | 0.0K |
| 11:38 | 9,340.00 | 9,340.00 | 9,310.00 | 9,310.00 | 0.0K |
| 11:40 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 11:41 | 9,280.00 | 9,280.00 | 9,270.00 | 9,270.00 | 0.1K |
| 11:42 | 9,280.00 | 9,280.00 | 9,250.00 | 9,250.00 | 1.0K |
| 11:44 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 11:45 | 9,290.00 | 9,290.00 | 9,260.00 | 9,260.00 | 0.2K |
| 11:46 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.1K |
| 11:47 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 11:49 | 9,290.00 | 9,290.00 | 9,280.00 | 9,280.00 | 0.0K |
| 11:51 | 9,260.00 | 9,290.00 | 9,250.00 | 9,270.00 | 0.4K |
| 11:52 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 11:53 | 9,270.00 | 9,280.00 | 9,270.00 | 9,280.00 | 0.1K |
| 11:54 | 9,260.00 | 9,260.00 | 9,250.00 | 9,250.00 | 0.7K |
| 11:57 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 11:58 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.3K |
| 11:59 | 9,230.00 | 9,240.00 | 9,230.00 | 9,240.00 | 0.1K |
| 12:00 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 12:02 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.4K |
| 12:03 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.2K |
| 12:05 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 12:07 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.2K |
| 12:09 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 12:10 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 12:12 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 12:14 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 12:16 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 12:17 | 9,260.00 | 9,260.00 | 9,250.00 | 9,250.00 | 0.1K |
| 12:21 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 12:22 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 12:23 | 9,250.00 | 9,250.00 | 9,240.00 | 9,240.00 | 0.6K |
| 12:24 | 9,250.00 | 9,260.00 | 9,250.00 | 9,260.00 | 0.0K |
| 12:25 | 9,250.00 | 9,260.00 | 9,250.00 | 9,260.00 | 1.0K |
| 12:27 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 12:28 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.5K |
| 12:29 | 9,260.00 | 9,270.00 | 9,260.00 | 9,270.00 | 0.2K |
| 12:30 | 9,280.00 | 9,280.00 | 9,270.00 | 9,270.00 | 0.2K |
| 12:33 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 12:34 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 12:35 | 9,260.00 | 9,270.00 | 9,260.00 | 9,270.00 | 0.6K |
| 12:37 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 12:38 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.2K |
| 12:39 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 12:40 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 12:41 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 12:42 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.2K |
| 12:43 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 12:45 | 9,260.00 | 9,260.00 | 9,250.00 | 9,250.00 | 0.2K |
| 12:46 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 2.0K |
| 12:47 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.5K |
| 12:48 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 12:49 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 12:50 | 9,260.00 | 9,270.00 | 9,260.00 | 9,270.00 | 1.7K |
| 12:52 | 9,260.00 | 9,270.00 | 9,260.00 | 9,270.00 | 0.5K |
| 12:57 | 9,270.00 | 9,270.00 | 9,240.00 | 9,270.00 | 0.0K |
| 12:58 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 12:59 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.2K |
| 13:00 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 13:01 | 9,230.00 | 9,260.00 | 9,230.00 | 9,260.00 | 0.3K |
| 13:05 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 13:06 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 13:07 | 9,240.00 | 9,240.00 | 9,230.00 | 9,230.00 | 0.3K |
| 13:08 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 13:09 | 9,240.00 | 9,240.00 | 9,220.00 | 9,220.00 | 0.6K |
| 13:10 | 9,240.00 | 9,240.00 | 9,220.00 | 9,220.00 | 0.2K |
| 13:13 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.4K |
| 13:14 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.2K |
| 13:15 | 9,240.00 | 9,250.00 | 9,240.00 | 9,250.00 | 0.6K |
| 13:16 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 13:17 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.2K |
| 13:19 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 13:20 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 13:21 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 13:22 | 9,240.00 | 9,260.00 | 9,240.00 | 9,260.00 | 0.2K |
| 13:25 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 13:26 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 1.1K |
| 13:28 | 9,240.00 | 9,240.00 | 9,230.00 | 9,230.00 | 0.4K |
| 13:29 | 9,220.00 | 9,220.00 | 9,210.00 | 9,220.00 | 6.2K |
| 13:30 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 13:31 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 13:32 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 13:34 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 13:36 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 13:37 | 9,230.00 | 9,240.00 | 9,230.00 | 9,240.00 | 0.2K |
| 13:38 | 9,230.00 | 9,240.00 | 9,230.00 | 9,240.00 | 0.1K |
| 13:39 | 9,230.00 | 9,230.00 | 9,220.00 | 9,220.00 | 0.1K |
| 13:40 | 9,220.00 | 9,230.00 | 9,220.00 | 9,220.00 | 1.3K |
| 13:41 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 13:42 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 13:43 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 13:44 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.1K |
| 13:45 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 13:46 | 9,230.00 | 9,240.00 | 9,230.00 | 9,240.00 | 0.4K |
| 13:47 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 13:49 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 13:51 | 9,230.00 | 9,230.00 | 9,210.00 | 9,220.00 | 5.1K |
| 13:52 | 9,220.00 | 9,230.00 | 9,200.00 | 9,200.00 | 3.0K |
| 13:53 | 9,210.00 | 9,230.00 | 9,210.00 | 9,230.00 | 0.0K |
| 13:54 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.3K |
| 13:55 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 13:56 | 9,230.00 | 9,270.00 | 9,230.00 | 9,270.00 | 3.0K |
| 13:57 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.3K |
| 13:58 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 14:02 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.1K |
| 14:05 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 1.1K |
| 14:06 | 9,220.00 | 9,220.00 | 9,200.00 | 9,200.00 | 2.7K |
| 14:07 | 9,200.00 | 9,200.00 | 9,190.00 | 9,190.00 | 0.4K |
| 14:08 | 9,210.00 | 9,210.00 | 9,200.00 | 9,200.00 | 0.5K |
| 14:09 | 9,180.00 | 9,200.00 | 9,180.00 | 9,200.00 | 0.7K |
| 14:10 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.6K |
| 14:11 | 9,170.00 | 9,200.00 | 9,170.00 | 9,200.00 | 0.1K |
| 14:12 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.1K |
| 14:13 | 9,210.00 | 9,240.00 | 9,210.00 | 9,240.00 | 0.1K |
| 14:14 | 9,210.00 | 9,220.00 | 9,210.00 | 9,220.00 | 0.1K |
| 14:16 | 9,220.00 | 9,230.00 | 9,220.00 | 9,230.00 | 0.1K |
| 14:17 | 9,220.00 | 9,230.00 | 9,220.00 | 9,230.00 | 0.3K |
| 14:18 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 14:19 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.1K |
| 14:21 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.1K |
| 14:22 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 14:23 | 9,210.00 | 9,220.00 | 9,200.00 | 9,220.00 | 0.1K |
| 14:24 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 14:25 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 14:26 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.3K |
| 14:28 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.5K |
| 14:29 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 14:30 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 14:31 | 9,210.00 | 9,210.00 | 9,200.00 | 9,200.00 | 0.1K |
| 14:32 | 9,190.00 | 9,200.00 | 9,190.00 | 9,190.00 | 0.4K |
| 14:33 | 9,200.00 | 9,200.00 | 9,190.00 | 9,190.00 | 0.0K |
| 14:34 | 9,190.00 | 9,210.00 | 9,190.00 | 9,210.00 | 0.6K |
| 14:35 | 9,210.00 | 9,220.00 | 9,210.00 | 9,220.00 | 0.7K |
| 14:36 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 14:37 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 14:38 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 14:39 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 14:40 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 14:41 | 9,230.00 | 9,240.00 | 9,230.00 | 9,240.00 | 0.1K |
| 14:42 | 9,230.00 | 9,240.00 | 9,230.00 | 9,240.00 | 0.2K |
| 14:43 | 9,230.00 | 9,240.00 | 9,230.00 | 9,240.00 | 0.2K |
| 14:45 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.1K |
| 14:46 | 9,230.00 | 9,240.00 | 9,230.00 | 9,240.00 | 0.0K |
| 14:47 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.1K |
| 14:49 | 9,230.00 | 9,240.00 | 9,230.00 | 9,240.00 | 0.1K |
| 14:50 | 9,240.00 | 9,250.00 | 9,230.00 | 9,250.00 | 0.3K |
| 14:51 | 9,250.00 | 9,250.00 | 9,240.00 | 9,250.00 | 0.5K |
| 14:52 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 14:54 | 9,270.00 | 9,280.00 | 9,250.00 | 9,250.00 | 0.1K |
| 14:55 | 9,270.00 | 9,270.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:56 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 14:57 | 9,250.00 | 9,260.00 | 9,250.00 | 9,260.00 | 0.1K |
| 14:58 | 9,260.00 | 9,260.00 | 9,240.00 | 9,260.00 | 0.7K |
| 14:59 | 9,240.00 | 9,260.00 | 9,240.00 | 9,260.00 | 0.8K |
| 15:00 | 9,250.00 | 9,260.00 | 9,250.00 | 9,260.00 | 0.3K |
| 15:01 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.8K |
| 15:02 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 15:03 | 9,260.00 | 9,270.00 | 9,260.00 | 9,270.00 | 1.1K |
| 15:05 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 15:06 | 9,260.00 | 9,270.00 | 9,260.00 | 9,270.00 | 0.1K |
| 15:07 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 15:08 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.3K |
| 15:09 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.2K |
| 15:11 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 15:13 | 9,240.00 | 9,250.00 | 9,240.00 | 9,250.00 | 0.1K |
| 15:14 | 9,250.00 | 9,250.00 | 9,230.00 | 9,230.00 | 0.3K |
| 15:15 | 9,230.00 | 9,230.00 | 9,210.00 | 9,210.00 | 0.4K |
| 15:16 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.2K |
| 15:17 | 9,210.00 | 9,220.00 | 9,210.00 | 9,220.00 | 0.3K |
| 15:18 | 9,220.00 | 9,240.00 | 9,210.00 | 9,210.00 | 0.3K |
| 15:19 | 9,220.00 | 9,230.00 | 9,200.00 | 9,230.00 | 1.3K |
| 15:29 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 2.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 9,980.00 | 10,030.00 | 9,170.00 | 9,190.00 | 0.1M |
| 2025-09-25 | 9,760.00 | 10,540.00 | 9,760.00 | 10,010.00 | 0.2M |
| 2025-09-24 | 10,020.00 | 10,040.00 | 9,610.00 | 9,820.00 | 0.1M |
| 2025-09-23 | 9,990.00 | 10,320.00 | 9,930.00 | 10,020.00 | 0.1M |
| 2025-09-22 | 10,050.00 | 10,070.00 | 9,850.00 | 9,990.00 | 0.1M |
| 2025-09-19 | 10,080.00 | 10,230.00 | 9,800.00 | 9,970.00 | 0.1M |
| 2025-09-18 | 10,400.00 | 10,500.00 | 10,050.00 | 10,120.00 | 0.1M |
| 2025-09-17 | 9,590.00 | 10,350.00 | 9,550.00 | 10,190.00 | 0.4M |
| 2025-09-16 | 9,830.00 | 9,930.00 | 9,600.00 | 9,660.00 | 0.1M |
| 2025-09-15 | 10,050.00 | 10,110.00 | 9,780.00 | 9,830.00 | 0.1M |
| 2025-09-12 | 10,080.00 | 10,190.00 | 10,020.00 | 10,130.00 | 0.1M |
| 2025-09-11 | 10,220.00 | 10,290.00 | 9,920.00 | 9,960.00 | 0.1M |
| 2025-09-10 | 10,250.00 | 10,280.00 | 9,990.00 | 10,220.00 | 0.1M |
| 2025-09-09 | 10,150.00 | 10,250.00 | 10,070.00 | 10,200.00 | 0.1M |
| 2025-09-08 | 10,540.00 | 10,550.00 | 10,170.00 | 10,250.00 | 0.2M |
| 2025-09-05 | 9,830.00 | 10,100.00 | 9,690.00 | 10,070.00 | 0.1M |
| 2025-09-04 | 9,670.00 | 10,090.00 | 9,530.00 | 9,900.00 | 0.2M |
| 2025-09-03 | 9,220.00 | 9,630.00 | 9,120.00 | 9,570.00 | 0.1M |
| 2025-09-02 | 8,620.00 | 9,250.00 | 8,620.00 | 9,120.00 | 0.1M |
| 2025-09-01 | 9,000.00 | 9,000.00 | 8,730.00 | 8,730.00 | 0.0M |
| 2025-08-29 | 9,100.00 | 9,340.00 | 9,000.00 | 9,010.00 | 0.0M |
| 2025-08-28 | 9,330.00 | 9,330.00 | 9,120.00 | 9,160.00 | 0.0M |
| 2025-08-27 | 9,310.00 | 9,350.00 | 9,010.00 | 9,230.00 | 0.1M |
| 2025-08-26 | 8,900.00 | 9,200.00 | 8,800.00 | 9,050.00 | 0.0M |
| 2025-08-25 | 8,600.00 | 9,080.00 | 8,600.00 | 9,060.00 | 0.1M |
| 2025-08-22 | 8,440.00 | 8,700.00 | 8,400.00 | 8,480.00 | 0.0M |
| 2025-08-21 | 8,570.00 | 8,900.00 | 8,480.00 | 8,560.00 | 0.1M |
| 2025-08-20 | 8,720.00 | 8,870.00 | 8,200.00 | 8,640.00 | 0.1M |
| 2025-08-19 | 8,980.00 | 9,060.00 | 8,850.00 | 8,880.00 | 0.1M |
| 2025-08-18 | 9,360.00 | 9,490.00 | 8,920.00 | 9,000.00 | 0.0M |
| 2025-08-14 | 9,290.00 | 9,580.00 | 9,230.00 | 9,330.00 | 0.1M |
| 2025-08-13 | 9,210.00 | 9,300.00 | 9,090.00 | 9,110.00 | 0.0M |
| 2025-08-12 | 9,090.00 | 9,600.00 | 9,090.00 | 9,150.00 | 0.1M |
| 2025-08-11 | 9,250.00 | 9,350.00 | 9,090.00 | 9,090.00 | 0.0M |
| 2025-08-08 | 9,320.00 | 9,530.00 | 9,250.00 | 9,280.00 | 0.0M |
| 2025-08-07 | 9,410.00 | 9,510.00 | 9,340.00 | 9,360.00 | 0.0M |
| 2025-08-06 | 9,370.00 | 9,500.00 | 9,300.00 | 9,410.00 | 0.0M |
| 2025-08-05 | 9,490.00 | 9,690.00 | 9,370.00 | 9,410.00 | 0.1M |
| 2025-08-04 | 9,600.00 | 10,340.00 | 9,550.00 | 9,550.00 | 0.3M |
| 2025-08-01 | 9,410.00 | 9,490.00 | 9,030.00 | 9,050.00 | 0.1M |
| 2025-07-31 | 9,540.00 | 9,670.00 | 9,520.00 | 9,610.00 | 0.0M |
| 2025-07-30 | 9,780.00 | 9,780.00 | 9,590.00 | 9,590.00 | 0.0M |
| 2025-07-29 | 9,610.00 | 9,750.00 | 9,500.00 | 9,650.00 | 0.1M |
| 2025-07-28 | 9,850.00 | 9,930.00 | 9,620.00 | 9,650.00 | 0.0M |
| 2025-07-25 | 9,980.00 | 10,030.00 | 9,810.00 | 9,850.00 | 0.1M |
| 2025-07-24 | 10,100.00 | 10,260.00 | 9,900.00 | 9,980.00 | 0.1M |
| 2025-07-23 | 10,600.00 | 10,630.00 | 9,800.00 | 10,180.00 | 0.1M |
| 2025-07-22 | 10,730.00 | 10,910.00 | 10,460.00 | 10,480.00 | 0.1M |
| 2025-07-21 | 11,320.00 | 11,320.00 | 10,750.00 | 10,890.00 | 0.1M |
| 2025-07-18 | 11,560.00 | 11,600.00 | 11,120.00 | 11,320.00 | 0.1M |
| 2025-07-17 | 11,210.00 | 12,210.00 | 11,090.00 | 11,480.00 | 0.8M |
| 2025-07-16 | 10,850.00 | 10,890.00 | 10,540.00 | 10,610.00 | 0.1M |
| 2025-07-15 | 10,800.00 | 10,850.00 | 10,520.00 | 10,850.00 | 0.1M |
| 2025-07-14 | 10,900.00 | 11,450.00 | 10,770.00 | 10,800.00 | 0.1M |
| 2025-07-11 | 10,630.00 | 11,120.00 | 10,410.00 | 10,710.00 | 0.2M |
| 2025-07-10 | 10,740.00 | 10,800.00 | 10,440.00 | 10,500.00 | 0.1M |
| 2025-07-09 | 10,940.00 | 10,940.00 | 10,400.00 | 10,690.00 | 0.1M |
| 2025-07-08 | 10,790.00 | 11,040.00 | 10,750.00 | 10,830.00 | 0.1M |
| 2025-07-07 | 10,730.00 | 11,110.00 | 10,690.00 | 11,030.00 | 0.1M |
| 2025-07-04 | 11,860.00 | 11,860.00 | 10,900.00 | 10,900.00 | 0.1M |
| 2025-07-03 | 11,770.00 | 11,900.00 | 11,620.00 | 11,810.00 | 0.1M |
| 2025-07-02 | 11,830.00 | 12,250.00 | 11,700.00 | 11,750.00 | 0.2M |
| 2025-07-01 | 11,630.00 | 11,790.00 | 11,560.00 | 11,620.00 | 0.1M |
| 2025-06-30 | 11,420.00 | 12,220.00 | 11,380.00 | 11,620.00 | 0.3M |
| 2025-06-27 | 11,840.00 | 11,940.00 | 11,340.00 | 11,420.00 | 0.2M |
| 2025-06-26 | 11,900.00 | 12,100.00 | 11,600.00 | 11,840.00 | 0.2M |
| 2025-06-25 | 12,480.00 | 12,490.00 | 12,000.00 | 12,000.00 | 0.3M |
| 2025-06-24 | 12,550.00 | 12,780.00 | 12,390.00 | 12,500.00 | 0.2M |
| 2025-06-23 | 12,540.00 | 12,540.00 | 12,140.00 | 12,340.00 | 0.3M |
| 2025-06-20 | 12,850.00 | 13,190.00 | 12,670.00 | 12,710.00 | 0.3M |
| 2025-06-19 | 13,070.00 | 13,090.00 | 12,510.00 | 12,850.00 | 0.3M |
| 2025-06-18 | 12,430.00 | 13,200.00 | 12,300.00 | 13,070.00 | 0.4M |
| 2025-06-17 | 12,790.00 | 12,950.00 | 12,390.00 | 12,570.00 | 0.3M |
| 2025-06-16 | 12,380.00 | 12,970.00 | 12,370.00 | 12,870.00 | 0.3M |
| 2025-06-13 | 13,330.00 | 13,400.00 | 12,410.00 | 12,650.00 | 0.5M |
| 2025-06-12 | 13,520.00 | 13,640.00 | 13,210.00 | 13,290.00 | 0.4M |
| 2025-06-11 | 13,820.00 | 14,060.00 | 13,530.00 | 13,660.00 | 0.8M |
| 2025-06-10 | 13,810.00 | 13,880.00 | 13,460.00 | 13,600.00 | 0.7M |
| 2025-06-09 | 13,140.00 | 13,860.00 | 12,950.00 | 13,660.00 | 1.3M |
| 2025-06-05 | 13,400.00 | 13,630.00 | 12,940.00 | 13,140.00 | 0.6M |
| 2025-06-04 | 13,770.00 | 13,990.00 | 13,140.00 | 13,270.00 | 0.8M |
| 2025-06-02 | 14,390.00 | 14,520.00 | 13,560.00 | 14,020.00 | 1.6M |
| 2025-05-30 | 13,780.00 | 15,470.00 | 13,510.00 | 14,110.00 | 9.4M |
| 2025-05-29 | 14,350.00 | 14,450.00 | 13,190.00 | 13,890.00 | 4.4M |
| 2025-05-28 | 11,960.00 | 14,740.00 | 11,840.00 | 13,880.00 | 10.0M |
| 2025-05-27 | 11,930.00 | 12,030.00 | 11,610.00 | 11,800.00 | 0.2M |
| 2025-05-26 | 11,410.00 | 11,950.00 | 11,410.00 | 11,770.00 | 0.2M |
| 2025-05-23 | 12,300.00 | 12,580.00 | 11,210.00 | 11,400.00 | 0.7M |
| 2025-05-22 | 12,530.00 | 12,790.00 | 12,210.00 | 12,300.00 | 0.4M |
| 2025-05-21 | 12,300.00 | 12,850.00 | 12,270.00 | 12,780.00 | 0.3M |
| 2025-05-20 | 12,310.00 | 12,800.00 | 12,310.00 | 12,440.00 | 0.3M |
| 2025-05-19 | 12,170.00 | 12,690.00 | 12,170.00 | 12,300.00 | 0.2M |
| 2025-05-16 | 13,300.00 | 13,350.00 | 12,480.00 | 12,510.00 | 0.6M |
| 2025-05-15 | 13,310.00 | 13,430.00 | 12,720.00 | 13,300.00 | 0.6M |
| 2025-05-14 | 13,900.00 | 14,050.00 | 13,250.00 | 13,330.00 | 1.0M |
| 2025-05-13 | 13,630.00 | 14,290.00 | 13,570.00 | 14,200.00 | 1.8M |
| 2025-05-12 | 13,620.00 | 14,000.00 | 13,190.00 | 13,510.00 | 0.9M |
| 2025-05-09 | 14,020.00 | 14,950.00 | 13,150.00 | 13,500.00 | 3.6M |
| 2025-05-08 | 12,860.00 | 14,140.00 | 12,860.00 | 13,620.00 | 4.5M |
| 2025-05-07 | 12,560.00 | 12,660.00 | 12,030.00 | 12,480.00 | 0.7M |
| 2025-05-02 | 12,560.00 | 13,180.00 | 12,200.00 | 12,880.00 | 0.7M |
| 2025-04-30 | 13,150.00 | 13,890.00 | 12,220.00 | 12,550.00 | 2.2M |
| 2025-04-29 | 12,800.00 | 13,180.00 | 12,500.00 | 12,860.00 | 0.7M |
| 2025-04-28 | 13,360.00 | 13,360.00 | 12,490.00 | 12,710.00 | 0.8M |
| 2025-04-25 | 13,560.00 | 13,840.00 | 13,180.00 | 13,490.00 | 0.9M |
| 2025-04-24 | 14,110.00 | 14,610.00 | 13,390.00 | 13,450.00 | 1.2M |
| 2025-04-23 | 15,130.00 | 15,180.00 | 13,910.00 | 14,100.00 | 1.7M |
| 2025-04-22 | 14,900.00 | 16,110.00 | 14,550.00 | 15,300.00 | 3.9M |
| 2025-04-21 | 15,890.00 | 16,700.00 | 14,940.00 | 15,240.00 | 4.8M |
| 2025-04-18 | 13,920.00 | 16,400.00 | 13,360.00 | 15,590.00 | 20.6M |
| 2025-04-17 | 13,240.00 | 13,470.00 | 12,850.00 | 13,110.00 | 1.2M |
| 2025-04-16 | 13,510.00 | 14,460.00 | 13,280.00 | 13,350.00 | 9.4M |
| 2025-04-15 | 12,740.00 | 14,010.00 | 12,630.00 | 13,090.00 | 5.0M |
| 2025-04-14 | 11,330.00 | 13,590.00 | 11,280.00 | 12,630.00 | 14.7M |
| 2025-04-11 | 9,270.00 | 11,420.00 | 9,060.00 | 11,420.00 | 8.1M |
| 2025-04-10 | 8,710.00 | 9,380.00 | 8,500.00 | 8,790.00 | 1.3M |
| 2025-04-09 | 7,950.00 | 8,490.00 | 7,950.00 | 8,250.00 | 0.3M |
| 2025-04-08 | 8,820.00 | 8,930.00 | 8,100.00 | 8,240.00 | 0.4M |
| 2025-04-07 | 9,200.00 | 9,230.00 | 8,500.00 | 8,500.00 | 0.5M |
| 2025-04-04 | 10,630.00 | 10,640.00 | 9,500.00 | 9,640.00 | 1.1M |
| 2025-04-03 | 10,650.00 | 11,060.00 | 10,540.00 | 10,800.00 | 1.1M |
| 2025-04-02 | 10,340.00 | 11,590.00 | 10,110.00 | 11,170.00 | 6.3M |
| 2025-04-01 | 9,990.00 | 10,450.00 | 9,990.00 | 10,050.00 | 0.6M |
| 2025-03-31 | 10,850.00 | 11,260.00 | 9,180.00 | 10,020.00 | 3.8M |
| 2025-03-28 | 10,570.00 | 11,070.00 | 10,360.00 | 10,600.00 | 1.3M |
| 2025-03-27 | 10,470.00 | 11,040.00 | 10,200.00 | 10,300.00 | 1.0M |
| 2025-03-26 | 10,330.00 | 10,510.00 | 10,120.00 | 10,230.00 | 0.5M |
| 2025-03-25 | 10,490.00 | 11,530.00 | 10,340.00 | 10,400.00 | 3.7M |
| 2025-03-24 | 10,520.00 | 10,660.00 | 10,100.00 | 10,100.00 | 0.4M |
| 2025-03-21 | 10,980.00 | 11,060.00 | 10,200.00 | 10,430.00 | 0.7M |
| 2025-03-20 | 11,680.00 | 12,310.00 | 11,230.00 | 11,260.00 | 2.7M |
| 2025-03-19 | 12,170.00 | 12,180.00 | 11,450.00 | 11,500.00 | 1.4M |
| 2025-03-18 | 10,470.00 | 12,850.00 | 10,440.00 | 12,270.00 | 15.4M |
| 2025-03-17 | 10,770.00 | 10,800.00 | 10,170.00 | 10,340.00 | 0.4M |
| 2025-03-14 | 10,340.00 | 10,950.00 | 10,100.00 | 10,500.00 | 1.3M |
| 2025-03-13 | 9,420.00 | 11,170.00 | 9,420.00 | 10,350.00 | 7.1M |
| 2025-03-12 | 9,360.00 | 9,500.00 | 9,210.00 | 9,420.00 | 0.3M |
| 2025-03-11 | 8,950.00 | 9,290.00 | 8,940.00 | 9,280.00 | 0.2M |
| 2025-03-10 | 9,210.00 | 9,670.00 | 8,900.00 | 9,300.00 | 0.4M |
| 2025-03-07 | 9,700.00 | 9,700.00 | 8,850.00 | 9,310.00 | 0.5M |
| 2025-03-06 | 11,120.00 | 11,330.00 | 9,850.00 | 9,850.00 | 0.8M |
| 2025-03-05 | 11,420.00 | 11,520.00 | 10,900.00 | 11,190.00 | 1.0M |
| 2025-03-04 | 10,790.00 | 10,950.00 | 10,140.00 | 10,900.00 | 0.5M |
| 2025-02-28 | 11,150.00 | 11,260.00 | 10,730.00 | 10,980.00 | 0.5M |
| 2025-02-27 | 12,250.00 | 12,460.00 | 11,340.00 | 11,570.00 | 0.8M |
| 2025-02-26 | 12,230.00 | 12,640.00 | 11,880.00 | 11,940.00 | 1.0M |
| 2025-02-25 | 12,040.00 | 12,990.00 | 11,710.00 | 12,720.00 | 1.8M |
| 2025-02-24 | 12,890.00 | 13,060.00 | 12,190.00 | 12,280.00 | 1.2M |
| 2025-02-21 | 14,210.00 | 15,050.00 | 12,790.00 | 12,850.00 | 8.0M |
| 2025-02-20 | 12,920.00 | 16,100.00 | 12,630.00 | 13,700.00 | 20.8M |
| 2025-02-19 | 13,800.00 | 13,810.00 | 12,530.00 | 12,800.00 | 2.0M |
| 2025-02-18 | 12,980.00 | 13,580.00 | 12,590.00 | 13,400.00 | 4.3M |
| 2025-02-17 | 11,480.00 | 13,240.00 | 11,340.00 | 12,950.00 | 8.3M |
| 2025-02-14 | 11,400.00 | 11,970.00 | 10,990.00 | 11,030.00 | 2.2M |
| 2025-02-13 | 11,140.00 | 11,670.00 | 10,650.00 | 11,150.00 | 2.7M |
| 2025-02-12 | 14,460.00 | 15,070.00 | 11,300.00 | 11,340.00 | 9.8M |
| 2025-02-11 | 12,990.00 | 13,590.00 | 12,670.00 | 13,200.00 | 3.0M |
| 2025-02-10 | 12,830.00 | 14,240.00 | 12,530.00 | 13,000.00 | 10.9M |
| 2025-02-07 | 12,600.00 | 13,400.00 | 12,080.00 | 12,430.00 | 8.1M |
| 2025-02-06 | 10,570.00 | 13,070.00 | 10,530.00 | 13,070.00 | 14.2M |
| 2025-02-05 | 9,880.00 | 10,250.00 | 9,600.00 | 10,060.00 | 3.3M |
| 2025-02-04 | 8,920.00 | 10,740.00 | 8,720.00 | 9,700.00 | 9.9M |
| 2025-02-03 | 8,850.00 | 9,850.00 | 8,620.00 | 8,900.00 | 4.6M |
| 2025-01-31 | 7,900.00 | 9,130.00 | 7,490.00 | 8,700.00 | 6.4M |
| 2025-01-24 | 7,570.00 | 7,910.00 | 7,310.00 | 7,330.00 | 1.6M |
| 2025-01-23 | 7,010.00 | 7,700.00 | 6,910.00 | 7,200.00 | 2.2M |
| 2025-01-22 | 6,620.00 | 7,250.00 | 6,620.00 | 6,790.00 | 0.6M |
| 2025-01-21 | 6,900.00 | 7,100.00 | 6,510.00 | 6,600.00 | 0.5M |
| 2025-01-20 | 7,800.00 | 7,870.00 | 6,800.00 | 6,830.00 | 0.9M |
| 2025-01-17 | 7,670.00 | 8,110.00 | 7,640.00 | 7,870.00 | 0.4M |
| 2025-01-16 | 7,730.00 | 8,180.00 | 7,590.00 | 7,740.00 | 0.8M |
| 2025-01-15 | 8,420.00 | 8,500.00 | 7,580.00 | 7,630.00 | 0.6M |
| 2025-01-14 | 8,710.00 | 9,000.00 | 8,020.00 | 8,300.00 | 1.1M |
| 2025-01-13 | 8,630.00 | 9,270.00 | 8,510.00 | 8,730.00 | 1.4M |
| 2025-01-10 | 9,130.00 | 9,650.00 | 8,720.00 | 8,720.00 | 3.4M |
| 2025-01-09 | 8,800.00 | 10,100.00 | 8,720.00 | 8,910.00 | 12.9M |
| 2025-01-08 | 8,530.00 | 9,200.00 | 8,270.00 | 8,440.00 | 3.3M |
| 2025-01-07 | 8,400.00 | 9,290.00 | 8,360.00 | 8,490.00 | 5.1M |
| 2025-01-06 | 7,700.00 | 9,170.00 | 7,360.00 | 8,580.00 | 12.9M |
| 2025-01-03 | 6,500.00 | 8,050.00 | 6,310.00 | 7,530.00 | 6.0M |
| 2025-01-02 | 6,400.00 | 6,650.00 | 6,260.00 | 6,330.00 | 0.3M |