A Soriano Corp (ANS)

ANS
🏛️ 필리핀 →
15.08
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 11.43 11.51 11.37 11.47 0.1M
2023-12-28 11.43 11.43 11.43 11.43 0.0M
2023-12-27 11.04 11.45 10.92 11.45 0.0M
2023-12-22 11.17 11.45 11.17 11.45 0.0M
2023-12-21 11.45 11.45 11.17 11.17 0.0M
2023-12-20 11.51 11.51 11.47 11.47 0.0M
2023-12-19 11.17 11.51 11.17 11.51 0.1M
2023-12-18 11.02 11.17 11.02 11.17 0.0M
2023-12-15 11.06 11.06 11.02 11.02 0.0M
2023-12-14 10.82 10.82 10.82 10.82 0.0M
2023-12-13 11.08 11.08 10.82 10.82 0.0M
2023-12-12 10.78 11.08 10.78 11.08 0.0M
2023-12-11 10.86 11.17 10.82 10.82 0.0M
2023-12-07 10.86 10.86 10.86 10.86 0.0M
2023-12-06 10.82 10.86 10.82 10.86 0.0M
2023-12-05 11.17 11.17 10.92 10.92 0.0M
2023-12-04 10.96 10.96 10.82 10.82 0.0M
2023-12-01 10.86 10.96 10.86 10.96 0.0M
2023-11-30 11.17 11.17 10.86 10.86 0.0M
2023-11-29 10.68 10.70 10.35 10.70 0.0M
2023-11-28 10.66 10.68 10.65 10.68 0.0M
2023-11-24 10.63 10.65 10.63 10.63 0.0M
2023-11-23 10.63 10.65 10.63 10.63 0.0M
2023-11-22 10.63 10.65 10.57 10.57 0.0M
2023-11-21 10.65 10.65 10.65 10.65 0.0M
2023-11-20 10.63 10.65 10.63 10.65 0.0M
2023-11-17 10.57 10.63 10.57 10.63 0.1M
2023-11-16 10.50 10.57 10.50 10.57 0.0M
2023-11-15 10.29 10.51 10.29 10.51 0.1M
2023-11-14 10.35 10.35 10.25 10.35 0.0M
2023-11-13 10.40 10.40 10.35 10.35 0.0M
2023-11-10 10.35 10.40 10.35 10.38 0.0M
2023-11-09 10.29 10.35 10.25 10.25 0.0M
2023-11-08 10.25 10.35 10.19 10.35 0.0M
2023-11-07 10.29 10.40 10.27 10.40 1.9M
2023-11-06 10.27 10.29 10.27 10.27 0.0M
2023-11-03 10.42 10.42 10.25 10.25 0.0M
2023-10-31 10.35 10.35 10.23 10.35 0.0M
2023-10-27 10.21 10.35 10.21 10.35 0.0M
2023-10-26 10.42 10.42 10.21 10.21 0.0M
2023-10-25 10.31 10.31 10.31 10.31 0.0M
2023-10-24 10.27 10.29 10.21 10.29 0.0M
2023-10-23 10.35 10.35 10.23 10.27 0.0M
2023-10-20 10.35 10.35 10.29 10.35 0.5M
2023-10-19 10.38 10.38 10.35 10.35 0.0M
2023-10-17 10.35 10.40 10.35 10.40 0.0M
2023-10-16 10.29 10.42 10.29 10.42 0.0M
2023-10-13 10.35 10.35 10.33 10.33 0.0M
2023-10-12 10.35 10.35 10.35 10.35 0.0M
2023-10-11 10.31 10.33 10.31 10.33 0.1M
2023-10-10 10.35 10.35 10.31 10.31 0.0M
2023-10-09 10.40 10.40 10.31 10.31 0.0M
2023-10-06 10.31 10.40 10.25 10.40 0.0M
2023-10-05 10.38 10.38 10.21 10.21 0.0M
2023-10-04 10.44 10.44 10.42 10.42 0.0M
2023-10-03 10.44 10.44 10.42 10.42 0.0M
2023-10-02 10.44 10.44 10.35 10.42 0.0M
2023-09-29 10.42 10.42 10.35 10.42 0.0M
2023-09-28 10.44 10.44 10.35 10.42 0.0M
2023-09-27 10.42 10.44 10.42 10.44 0.0M
2023-09-26 10.35 10.42 10.35 10.42 0.0M
2023-09-25 10.33 10.46 10.33 10.44 0.0M
2023-09-22 10.35 10.35 10.31 10.33 0.0M
2023-09-21 10.31 10.46 10.31 10.44 0.0M
2023-09-20 10.31 10.44 10.31 10.44 0.0M
2023-09-19 10.44 10.44 10.25 10.25 0.0M
2023-09-18 10.31 10.46 10.31 10.44 0.0M
2023-09-15 10.35 10.44 10.25 10.44 0.0M
2023-09-14 10.46 10.46 10.35 10.35 0.0M
2023-09-13 10.46 10.46 10.29 10.29 0.0M
2023-09-12 10.46 10.46 10.46 10.46 0.0M
2023-09-11 10.46 10.46 10.46 10.46 0.0M
2023-09-08 10.25 10.46 10.25 10.46 0.0M
2023-09-07 10.35 10.44 10.25 10.44 0.0M
2023-09-06 10.25 10.35 10.25 10.35 0.0M
2023-09-05 10.35 10.35 10.35 10.35 0.0M
2023-09-04 10.44 10.44 10.25 10.25 0.0M
2023-09-01 10.44 10.44 10.44 10.44 0.0M
2023-08-31 10.44 10.44 10.44 10.44 0.0M
2023-08-30 10.21 10.50 10.21 10.50 0.0M
2023-08-29 10.21 10.44 10.21 10.21 0.0M
2023-08-25 10.35 10.35 10.19 10.21 0.0M
2023-08-24 10.19 10.19 10.19 10.19 0.0M
2023-08-23 10.35 10.35 10.19 10.19 0.0M
2023-08-22 10.35 10.35 10.21 10.21 0.0M
2023-08-18 10.21 10.23 10.21 10.23 0.0M
2023-08-17 10.35 10.35 10.19 10.19 0.0M
2023-08-16 10.31 10.36 10.31 10.35 0.0M
2023-08-15 10.44 10.44 10.35 10.35 0.0M
2023-08-14 10.48 10.48 10.44 10.44 0.0M
2023-08-11 10.35 10.35 10.35 10.35 0.0M
2023-08-10 10.35 10.44 10.35 10.35 0.1M
2023-08-09 10.35 10.35 10.31 10.35 0.0M
2023-08-08 10.44 10.44 10.44 10.44 0.0M
2023-08-07 10.44 10.44 10.29 10.44 0.0M
2023-08-04 10.35 10.38 10.31 10.33 0.0M
2023-08-03 10.35 10.35 10.33 10.35 0.0M
2023-08-02 10.36 10.36 10.35 10.35 0.0M
2023-08-01 10.36 10.36 10.36 10.36 0.0M
2023-07-31 10.35 10.36 10.35 10.36 0.0M
2023-07-28 10.44 10.44 10.31 10.35 0.0M
2023-07-27 10.48 10.48 10.35 10.48 0.0M
2023-07-26 10.42 10.48 10.40 10.48 0.0M
2023-07-25 10.40 10.40 10.35 10.40 0.0M
2023-07-24 10.35 10.46 10.35 10.40 0.0M
2023-07-21 10.35 10.35 10.35 10.35 0.0M
2023-07-20 10.44 10.44 10.42 10.42 0.0M
2023-07-19 10.48 10.48 10.44 10.44 0.0M
2023-07-18 10.46 10.46 10.35 10.44 0.0M
2023-07-17 10.44 10.46 10.44 10.46 0.0M
2023-07-14 10.35 10.44 10.35 10.44 0.0M
2023-07-13 10.23 10.48 10.23 10.48 0.0M
2023-07-12 10.35 10.50 10.35 10.50 0.0M
2023-07-11 10.35 10.35 10.12 10.18 0.0M
2023-07-10 10.35 10.35 10.14 10.14 0.0M
2023-07-07 10.44 10.44 10.35 10.35 0.0M
2023-07-06 10.44 10.44 10.44 10.44 0.0M
2023-07-05 10.50 10.50 10.48 10.48 0.0M
2023-07-04 10.33 10.35 10.23 10.23 0.0M
2023-07-03 10.25 10.51 10.25 10.33 0.0M
2023-06-30 10.25 10.35 10.23 10.23 0.0M
2023-06-29 10.25 10.53 10.16 10.25 0.0M
2023-06-27 10.70 10.70 10.25 10.25 0.0M
2023-06-26 10.16 10.63 10.16 10.35 0.1M
2023-06-23 10.19 10.53 10.14 10.14 0.1M
2023-06-22 10.53 10.53 10.25 10.25 0.0M
2023-06-21 10.44 10.63 10.44 10.63 0.0M
2023-06-20 10.98 10.98 10.63 10.63 0.0M
2023-06-19 10.63 11.21 10.63 11.08 0.1M
2023-06-16 10.48 10.91 10.35 10.63 0.1M
2023-06-15 10.19 10.44 10.19 10.44 0.0M
2023-06-14 10.59 10.59 10.21 10.21 0.0M
2023-06-13 10.18 10.18 10.18 10.18 0.0M
2023-06-09 10.25 10.25 10.16 10.16 0.0M
2023-06-08 10.23 10.27 10.23 10.27 0.0M
2023-06-07 10.29 10.29 10.16 10.23 0.0M
2023-06-06 10.27 10.76 10.16 10.29 0.0M
2023-06-05 10.25 10.35 10.25 10.27 0.0M
2023-06-02 10.35 10.35 10.35 10.35 0.0M
2023-06-01 10.35 10.35 10.25 10.25 0.0M
2023-05-31 10.25 10.61 10.25 10.61 0.0M
2023-05-30 10.25 10.44 10.25 10.33 0.0M
2023-05-29 10.42 10.42 10.31 10.31 0.0M
2023-05-26 10.44 10.44 10.35 10.35 0.0M
2023-05-25 10.35 10.35 10.25 10.25 0.0M
2023-05-24 10.21 10.35 10.21 10.35 0.0M
2023-05-23 10.61 10.82 10.33 10.35 0.0M
2023-05-22 10.33 10.61 10.33 10.61 0.0M
2023-05-19 10.16 10.33 10.16 10.33 0.0M
2023-05-18 10.12 10.33 10.12 10.33 0.0M
2023-05-17 10.25 10.25 10.10 10.12 0.0M
2023-05-16 10.35 10.35 10.35 10.35 0.0M
2023-05-15 10.35 10.82 10.35 10.35 0.0M
2023-05-12 10.35 10.44 10.35 10.35 0.0M
2023-05-11 11.02 11.02 10.35 10.35 0.0M
2023-05-10 10.35 11.08 10.35 11.04 0.0M
2023-05-09 10.35 10.35 10.35 10.35 0.0M
2023-05-08 10.35 11.17 10.35 10.35 0.1M
2023-05-05 10.21 10.44 10.21 10.35 0.1M
2023-05-04 10.08 10.12 10.08 10.12 0.0M
2023-05-03 10.03 10.19 10.03 10.10 0.1M
2023-05-02 9.86 10.03 9.86 9.87 0.0M
2023-04-28 9.78 9.80 9.61 9.78 0.0M
2023-04-27 9.80 9.80 9.80 9.80 0.0M
2023-04-26 9.87 9.87 9.57 9.59 0.0M
2023-04-25 9.61 9.61 9.59 9.59 0.0M
2023-04-24 9.86 9.86 9.61 9.78 0.0M
2023-04-20 9.86 9.86 9.86 9.86 0.0M
2023-04-19 9.65 9.82 9.61 9.82 0.0M
2023-04-18 9.84 9.84 9.63 9.63 0.0M
2023-04-17 9.69 9.87 9.57 9.86 0.0M
2023-04-14 9.69 9.69 9.67 9.67 0.1M
2023-04-13 9.67 9.69 9.59 9.65 0.0M
2023-04-12 9.65 9.65 9.61 9.63 0.0M
2023-04-11 9.50 9.61 9.50 9.61 0.0M
2023-04-05 9.67 9.67 9.50 9.50 0.0M
2023-04-04 9.63 9.67 9.63 9.65 1.4M
2023-04-03 9.63 9.67 9.50 9.65 0.0M
2023-03-31 9.69 9.69 9.44 9.63 0.0M
2023-03-30 9.69 9.69 9.40 9.40 0.0M
2023-03-29 9.42 9.69 9.42 9.69 0.0M
2023-03-28 9.59 9.69 9.40 9.40 0.0M
2023-03-27 9.72 9.72 9.27 9.39 0.0M
2023-03-24 9.40 9.40 9.40 9.40 0.0M
2023-03-23 9.50 9.50 9.50 9.50 0.0M
2023-03-22 9.40 9.50 9.24 9.50 0.0M
2023-03-21 9.50 9.50 9.50 9.50 0.0M
2023-03-20 9.74 9.74 9.50 9.50 0.0M
2023-03-17 9.76 9.76 9.74 9.74 0.0M
2023-03-16 9.54 9.76 9.42 9.42 0.0M
2023-03-15 10.06 10.06 9.50 9.50 0.0M
2023-03-14 9.69 9.87 9.40 9.65 0.0M
2023-03-13 9.93 10.12 8.93 9.40 0.0M
2023-03-10 10.35 10.35 10.16 10.25 0.0M
2023-03-09 10.35 10.35 10.16 10.35 0.1M
2023-03-08 10.04 10.23 10.04 10.16 0.0M
2023-03-07 9.93 10.06 9.89 10.04 0.0M
2023-03-06 9.69 9.91 9.69 9.91 0.1M
2023-03-03 9.82 9.82 9.78 9.78 0.0M
2023-03-02 9.80 9.82 9.67 9.82 0.0M
2023-03-01 9.72 9.72 9.54 9.69 0.2M
2023-02-28 9.72 9.86 9.69 9.82 0.0M
2023-02-27 9.40 9.78 9.40 9.72 0.0M
2023-02-24 9.50 9.50 9.50 9.50 0.0M
2023-02-23 9.50 9.50 9.50 9.50 0.0M
2023-02-22 9.84 9.84 9.59 9.59 0.0M
2023-02-21 9.84 9.84 9.84 9.84 0.0M
2023-02-20 9.63 9.86 9.40 9.86 0.1M
2023-02-17 9.86 9.86 9.86 9.86 0.0M
2023-02-16 9.67 9.87 9.42 9.86 0.2M
2023-02-15 9.69 9.69 9.39 9.67 0.0M
2023-02-14 9.69 9.69 9.33 9.40 0.0M
2023-02-13 9.59 9.69 9.59 9.69 0.1M
2023-02-10 9.36 9.59 9.36 9.59 0.0M
2023-02-09 9.30 9.40 9.01 9.40 0.0M
2023-02-08 8.98 9.30 8.98 9.30 0.2M
2023-02-07 8.98 8.98 8.94 8.98 0.1M
2023-02-06 8.98 8.99 8.95 8.98 0.1M
2023-02-03 9.03 9.03 8.99 8.99 0.0M
2023-02-02 9.13 9.13 8.99 9.12 0.0M
2023-02-01 9.04 9.12 9.04 9.12 0.0M
2023-01-31 9.03 9.03 8.93 9.03 0.1M
2023-01-30 9.04 9.04 8.95 9.03 0.0M
2023-01-27 8.98 9.03 8.98 9.03 0.0M
2023-01-26 9.03 9.03 9.02 9.03 0.0M
2023-01-25 9.03 9.03 8.92 9.03 0.0M
2023-01-24 9.03 9.03 8.93 9.03 0.0M
2023-01-23 8.98 8.98 8.93 8.93 0.0M
2023-01-20 8.98 8.98 8.97 8.97 0.0M
2023-01-19 9.03 9.03 8.96 8.96 0.0M
2023-01-18 8.94 8.99 8.94 8.98 0.1M
2023-01-17 9.01 9.03 8.94 9.00 0.0M
2023-01-16 8.84 9.01 8.84 9.01 0.1M
2023-01-13 8.79 8.84 8.79 8.83 0.1M
2023-01-12 8.79 8.79 8.65 8.77 0.0M
2023-01-11 8.64 8.64 8.51 8.62 0.0M
2023-01-10 8.51 8.51 8.46 8.51 0.0M
2023-01-09 8.45 8.65 8.37 8.51 0.3M
2023-01-06 8.45 8.45 8.41 8.45 0.0M
2023-01-05 8.46 8.46 8.31 8.31 0.3M
2023-01-04 8.83 8.83 8.46 8.46 0.1M
2023-01-03 8.51 8.84 8.46 8.84 0.0M