54,000.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.5K |
10:45 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.7K |
11:00 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.2K |
11:10 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.2K |
11:15 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.1K |
11:20 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.4K |
11:25 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.1K |
13:00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.5K |
13:05 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.2K |
13:10 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.2K |
13:15 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.1K |
13:50 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.3K |
14:30 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.1K |
14:55 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.3K |