53,700.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2021-12-29 | 33,900.00 | 34,000.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2021-12-28 | 33,500.00 | 34,000.00 | 33,100.00 | 34,000.00 | 0.0M |
| 2021-12-24 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2021-12-14 | 35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.0M |
| 2021-12-13 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2021-12-10 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2021-12-09 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2021-12-08 | 35,000.00 | 35,600.00 | 35,000.00 | 35,600.00 | 0.0M |
| 2021-12-07 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2021-12-06 | 35,000.00 | 35,000.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2021-12-03 | 35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.0M |
| 2021-12-02 | 35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.0M |
| 2021-12-01 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2021-11-30 | 35,000.00 | 35,000.00 | 33,700.00 | 35,000.00 | 0.0M |
| 2021-11-29 | 33,100.00 | 34,500.00 | 33,100.00 | 34,500.00 | 0.0M |
| 2021-11-25 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2021-11-23 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2021-11-22 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2021-11-19 | 33,200.00 | 33,700.00 | 33,000.00 | 33,700.00 | 0.0M |
| 2021-11-18 | 34,500.00 | 34,500.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2021-11-16 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2021-11-15 | 35,500.00 | 35,500.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2021-11-12 | 35,000.00 | 35,700.00 | 35,000.00 | 35,700.00 | 0.0M |
| 2021-11-11 | 32,100.00 | 35,700.00 | 32,100.00 | 35,700.00 | 0.0M |
| 2021-11-10 | 35,800.00 | 35,800.00 | 35,600.00 | 35,700.00 | 0.0M |
| 2021-11-09 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2021-11-08 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2021-11-05 | 34,800.00 | 35,000.00 | 34,500.00 | 35,000.00 | 0.0M |
| 2021-11-04 | 35,700.00 | 35,700.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2021-11-03 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2021-11-02 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2021-11-01 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2021-10-29 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2021-10-28 | 35,000.00 | 35,000.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2021-10-27 | 34,500.00 | 35,000.00 | 34,500.00 | 35,000.00 | 0.0M |
| 2021-10-26 | 34,300.00 | 34,300.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2021-10-25 | 34,500.00 | 34,500.00 | 34,300.00 | 34,300.00 | 0.0M |
| 2021-10-22 | 34,300.00 | 34,500.00 | 34,300.00 | 34,300.00 | 0.0M |
| 2021-10-21 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2021-10-20 | 34,500.00 | 34,500.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2021-10-19 | 34,300.00 | 34,300.00 | 34,200.00 | 34,300.00 | 0.0M |
| 2021-10-18 | 34,000.00 | 34,600.00 | 34,000.00 | 34,500.00 | 0.0M |
| 2021-10-15 | 33,500.00 | 34,500.00 | 33,500.00 | 34,200.00 | 0.0M |
| 2021-10-14 | 33,400.00 | 33,400.00 | 33,000.00 | 33,200.00 | 0.0M |
| 2021-10-13 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2021-10-12 | 33,100.00 | 33,200.00 | 33,100.00 | 33,200.00 | 0.0M |
| 2021-10-11 | 33,000.00 | 33,400.00 | 33,000.00 | 33,400.00 | 0.0M |
| 2021-10-08 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2021-10-07 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2021-10-06 | 36,000.00 | 36,000.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2021-10-05 | 32,800.00 | 36,000.00 | 32,800.00 | 36,000.00 | 0.0M |
| 2021-10-04 | 31,200.00 | 33,000.00 | 31,200.00 | 33,000.00 | 0.0M |
| 2021-10-01 | 31,200.00 | 31,200.00 | 30,600.00 | 31,200.00 | 0.0M |
| 2021-09-30 | 31,000.00 | 31,400.00 | 31,000.00 | 31,400.00 | 0.0M |
| 2021-09-29 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-09-28 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2021-09-27 | 30,400.00 | 30,900.00 | 30,200.00 | 30,900.00 | 0.0M |
| 2021-09-24 | 30,300.00 | 31,000.00 | 30,300.00 | 31,000.00 | 0.0M |
| 2021-09-23 | 30,000.00 | 31,000.00 | 30,000.00 | 31,000.00 | 0.0M |
| 2021-09-22 | 30,600.00 | 31,000.00 | 30,000.00 | 31,000.00 | 0.0M |
| 2021-09-20 | 30,800.00 | 30,800.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2021-09-17 | 30,500.00 | 31,000.00 | 30,500.00 | 31,000.00 | 0.0M |
| 2021-09-16 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2021-09-14 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2021-09-13 | 29,200.00 | 29,500.00 | 29,200.00 | 29,500.00 | 0.0M |
| 2021-09-10 | 29,500.00 | 29,500.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2021-09-09 | 29,100.00 | 29,200.00 | 29,100.00 | 29,200.00 | 0.0M |
| 2021-09-07 | 29,900.00 | 29,900.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2021-09-06 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2021-08-31 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2021-08-30 | 29,700.00 | 30,800.00 | 29,700.00 | 30,600.00 | 0.0M |
| 2021-08-27 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2021-08-26 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2021-08-25 | 29,000.00 | 30,000.00 | 27,800.00 | 30,000.00 | 0.0M |
| 2021-08-24 | 30,000.00 | 30,000.00 | 29,000.00 | 29,800.00 | 0.0M |
| 2021-08-23 | 29,500.00 | 29,500.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-08-20 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-08-19 | 29,000.00 | 31,000.00 | 29,000.00 | 31,000.00 | 0.0M |
| 2021-08-18 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-08-17 | 28,300.00 | 28,500.00 | 28,000.00 | 28,500.00 | 0.0M |
| 2021-08-16 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-08-13 | 27,000.00 | 28,300.00 | 27,000.00 | 28,300.00 | 0.0M |
| 2021-08-09 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2021-08-06 | 27,400.00 | 27,700.00 | 27,400.00 | 27,700.00 | 0.0M |
| 2021-08-05 | 27,400.00 | 27,400.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2021-08-02 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2021-07-28 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2021-07-26 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-07-23 | 27,200.00 | 27,200.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-07-22 | 27,200.00 | 27,200.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-07-20 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2021-07-16 | 27,500.00 | 27,500.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-07-15 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2021-07-13 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2021-07-12 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2021-07-09 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2021-07-08 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-07-07 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-07-06 | 27,500.00 | 27,500.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-07-05 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-07-02 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-06-29 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-06-28 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-06-24 | 28,900.00 | 28,900.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-06-21 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-06-18 | 26,000.00 | 27,000.00 | 26,000.00 | 27,000.00 | 0.0M |
| 2021-06-16 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-06-15 | 27,000.00 | 27,900.00 | 27,000.00 | 27,900.00 | 0.0M |
| 2021-06-14 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-06-11 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-06-10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-06-07 | 28,000.00 | 28,000.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2021-06-04 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-06-03 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2021-05-18 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2021-05-14 | 27,000.00 | 27,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-05-12 | 27,500.00 | 27,900.00 | 27,500.00 | 27,900.00 | 0.0M |
| 2021-05-04 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-04-26 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2021-04-22 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-04-20 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2021-04-19 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-04-16 | 28,000.00 | 29,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-04-12 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2021-04-01 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-03-31 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-03-29 | 28,000.00 | 29,500.00 | 28,000.00 | 29,500.00 | 0.0M |
| 2021-03-23 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2021-03-22 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2021-03-19 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2021-03-18 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-02-19 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-02-18 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-02-05 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-02-03 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-01-22 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-01-21 | 26,500.00 | 27,100.00 | 26,500.00 | 27,100.00 | 0.0M |
| 2021-01-08 | 26,500.00 | 26,500.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2021-01-06 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2021-01-05 | 26,600.00 | 26,600.00 | 26,200.00 | 26,300.00 | 0.0M |