AAR

AIR
🏛️ 독일 →
73.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 71.65 74.10 71.65 73.80 0.0M
2025-09-25 68.90 70.20 68.80 68.90 0.0M
2025-09-24 65.25 70.00 65.25 68.25 0.0M
2025-09-23 65.90 66.50 65.05 65.50 0.0M
2025-09-22 64.65 65.10 63.45 64.90 0.0M
2025-09-19 65.10 65.10 65.10 65.10 0.0M
2025-09-18 62.95 64.40 62.95 64.40 0.0M
2025-09-17 64.60 64.60 63.90 63.90 0.0M
2025-09-16 63.75 64.15 63.35 63.35 0.0M
2025-09-15 62.65 63.95 62.65 62.75 0.0M
2025-09-12 63.20 63.20 63.20 63.20 0.0M
2025-09-11 64.10 64.10 64.10 64.10 0.0M
2025-09-10 63.25 63.25 63.25 63.25 0.0M
2025-09-09 62.95 63.20 62.90 63.20 0.0M
2025-09-08 64.40 64.40 64.40 64.40 0.0M
2025-09-05 64.30 64.30 64.30 64.30 0.0M
2025-09-04 66.20 66.20 66.20 66.20 0.0M
2025-09-03 64.75 66.05 64.75 66.05 0.0M
2025-09-02 64.05 64.50 63.70 64.50 0.0M
2025-09-01 65.15 65.30 64.05 64.05 0.0M
2025-08-29 64.15 64.75 63.65 64.10 0.0M
2025-08-28 65.85 65.85 65.70 65.70 0.0M
2025-08-27 65.35 65.35 65.35 65.35 0.0M
2025-08-26 64.95 66.20 63.85 65.70 0.0M
2025-08-25 64.00 64.95 64.00 64.40 0.0M
2025-08-22 62.00 62.65 62.00 62.25 0.0M
2025-08-21 61.50 61.50 61.50 61.50 0.0M
2025-08-20 63.95 63.95 61.55 61.55 0.0M
2025-08-19 63.55 63.55 63.55 63.55 0.0M
2025-08-18 63.60 64.95 63.60 64.95 0.0M
2025-08-15 67.15 67.15 64.90 64.90 0.0M
2025-08-14 68.00 68.00 65.70 66.40 0.0M
2025-08-13 67.05 67.85 65.40 66.35 0.0M
2025-08-12 65.65 65.65 64.95 64.95 0.0M
2025-08-11 65.80 67.20 64.60 64.95 0.0M
2025-08-08 62.55 64.45 62.55 64.45 0.0M
2025-08-07 62.35 63.15 61.15 61.95 0.0M
2025-08-06 63.40 63.40 60.90 60.90 0.0M
2025-08-05 64.40 64.40 62.55 62.55 0.0M
2025-08-04 63.30 63.40 62.65 62.65 0.0M
2025-08-01 65.80 65.80 63.40 63.60 0.0M
2025-07-31 67.10 67.10 65.05 65.05 0.0M
2025-07-30 66.70 66.70 65.45 66.60 0.0M
2025-07-29 66.90 66.90 66.90 66.90 0.0M
2025-07-28 66.05 66.70 64.75 65.95 0.0M
2025-07-25 66.85 66.85 65.50 65.50 0.0M
2025-07-24 66.60 67.10 66.60 67.10 0.0M
2025-07-23 66.85 68.40 65.25 66.05 0.0M
2025-07-22 69.00 69.60 67.40 68.05 0.0M
2025-07-21 71.30 72.75 69.35 69.35 0.0M
2025-07-18 74.35 74.35 69.50 70.95 0.0M
2025-07-17 66.45 74.50 66.45 72.50 0.0M
2025-07-16 63.80 65.60 63.50 65.60 0.0M
2025-07-15 64.60 64.80 63.30 64.80 0.0M
2025-07-14 64.50 64.50 63.15 63.55 0.0M
2025-07-11 62.95 64.00 62.95 63.05 0.0M
2025-07-10 63.80 63.80 63.80 63.80 0.0M
2025-07-09 61.70 62.75 61.70 62.75 0.0M
2025-07-08 60.10 60.10 60.10 60.10 0.0M
2025-07-07 61.00 61.40 61.00 61.40 0.0M
2025-07-04 59.60 60.85 59.60 59.60 0.0M
2025-07-03 60.85 60.85 59.75 59.75 0.0M
2025-07-02 58.50 59.60 58.50 59.60 0.0M
2025-07-01 58.90 58.90 58.00 58.00 0.0M
2025-06-30 59.05 59.50 59.00 59.00 0.0M
2025-06-27 59.35 59.35 59.35 59.35 0.0M
2025-06-26 58.20 58.70 57.00 58.10 0.0M
2025-06-25 58.45 58.45 57.70 57.70 0.0M
2025-06-24 58.80 58.80 58.80 58.80 0.0M
2025-06-23 57.95 59.45 57.95 59.25 0.0M
2025-06-19 57.20 57.20 57.20 57.20 0.0M
2025-06-18 58.10 58.10 58.10 58.10 0.0M
2025-06-17 57.80 59.00 57.80 59.00 0.0M
2025-06-16 58.90 60.10 58.80 58.80 0.0M
2025-06-12 59.45 59.45 59.45 59.45 0.0M
2025-06-11 59.25 59.60 59.25 59.60 0.0M
2025-06-09 59.10 59.65 59.10 59.65 0.0M
2025-06-06 58.05 58.05 58.05 58.05 0.0M
2025-06-05 57.30 57.30 57.20 57.20 0.0M
2025-06-04 57.30 57.60 56.00 57.30 0.0M
2025-06-03 54.75 56.70 54.75 56.70 0.0M
2025-06-02 54.00 54.70 54.00 54.55 0.0M
2025-05-30 54.35 54.35 54.20 54.20 0.0M
2025-05-29 57.05 57.05 55.80 55.80 0.0M
2025-05-28 53.95 56.00 53.95 56.00 0.0M
2025-05-27 53.45 53.75 52.95 52.95 0.0M
2025-05-26 52.50 53.55 52.50 52.60 0.0M
2025-05-23 53.65 53.65 53.65 53.65 0.0M
2025-05-21 53.40 53.80 53.40 53.80 0.0M
2025-05-20 56.40 56.40 55.50 55.50 0.0M
2025-05-19 56.20 56.20 54.80 54.80 0.0M
2025-05-16 55.95 56.30 55.55 55.55 0.0M
2025-05-15 54.80 54.80 54.70 54.70 0.0M
2025-05-13 54.45 55.15 54.30 55.15 0.0M
2025-05-12 54.40 55.55 54.05 55.55 0.0M
2025-05-09 53.55 53.55 52.05 52.05 0.0M
2025-05-08 53.00 53.15 52.00 52.00 0.0M
2025-05-07 52.50 52.75 51.60 52.30 0.0M
2025-05-06 50.75 51.10 50.50 51.10 0.0M
2025-05-05 50.25 50.65 49.36 50.65 0.0M
2025-05-02 49.12 50.05 49.00 50.05 0.0M
2025-04-30 47.74 47.86 46.90 46.90 0.0M
2025-04-29 47.46 48.00 47.46 47.56 0.0M
2025-04-28 46.72 46.72 45.82 45.82 0.0M
2025-04-25 46.88 46.88 46.30 46.30 0.0M
2025-04-23 45.70 46.76 44.84 46.34 0.0M
2025-04-22 43.76 44.98 43.76 44.98 0.0M
2025-04-17 46.38 47.28 46.38 47.28 0.0M
2025-04-16 47.00 47.00 46.28 46.28 0.0M
2025-04-15 48.12 48.94 47.48 47.90 0.0M
2025-04-14 47.60 47.68 46.66 47.68 0.0M
2025-04-11 47.08 47.28 46.00 47.28 0.0M
2025-04-10 50.85 50.85 46.26 46.26 0.0M
2025-04-09 43.36 50.35 43.36 50.35 0.0M
2025-04-08 45.08 47.32 44.90 44.90 0.0M
2025-04-07 44.34 44.86 43.42 44.86 0.0M
2025-04-04 47.88 47.88 44.94 44.94 0.0M
2025-04-03 51.70 51.70 47.76 49.44 0.0M
2025-04-02 50.80 50.80 50.80 50.80 0.0M
2025-04-01 52.20 52.20 50.15 51.55 0.0M
2025-03-31 53.20 53.20 50.55 52.60 0.0M
2025-03-28 63.85 66.00 55.10 55.10 0.0M
2025-03-27 63.80 63.80 63.80 63.80 0.0M
2025-03-26 65.10 65.25 63.80 65.25 0.0M
2025-03-25 65.35 65.35 65.15 65.15 0.0M
2025-03-24 63.70 63.95 63.70 63.95 0.0M
2025-03-21 62.90 62.90 62.25 62.25 0.0M
2025-03-20 64.00 64.05 62.10 62.10 0.0M
2025-03-19 63.10 63.75 63.05 63.30 0.0M
2025-03-18 61.60 62.75 61.50 62.00 0.0M
2025-03-17 60.90 63.20 60.90 62.50 0.0M
2025-03-14 60.60 62.10 60.60 61.40 0.0M
2025-03-12 60.05 60.90 60.05 60.90 0.0M
2025-03-10 59.90 59.90 59.75 59.75 0.0M
2025-03-07 59.85 59.85 57.95 57.95 0.0M
2025-03-06 59.45 59.45 58.10 59.30 0.0M
2025-03-05 59.80 59.90 59.00 59.70 0.0M
2025-03-04 61.00 61.00 59.00 59.50 0.0M
2025-03-03 63.05 63.10 60.70 60.70 0.0M
2025-02-28 63.00 63.00 61.95 61.95 0.0M
2025-02-27 60.30 60.30 60.30 60.30 0.0M
2025-02-26 61.60 61.60 60.30 60.30 0.0M
2025-02-25 58.75 60.35 58.75 59.55 0.0M
2025-02-24 59.85 59.85 59.85 59.85 0.0M
2025-02-21 61.70 61.70 59.30 59.35 0.0M
2025-02-20 62.10 62.10 61.30 61.30 0.0M
2025-02-19 61.60 62.30 61.60 62.30 0.0M
2025-02-18 61.45 62.55 61.40 62.55 0.0M
2025-02-17 61.20 62.60 61.20 62.60 0.0M
2025-02-14 62.60 62.60 61.90 61.90 0.0M
2025-02-13 64.30 64.30 64.30 64.30 0.0M
2025-02-12 67.10 67.10 66.85 66.85 0.0M
2025-02-10 65.70 66.00 65.70 66.00 0.0M
2025-02-07 65.95 65.95 65.95 65.95 0.0M
2025-02-06 65.95 65.95 65.40 65.40 0.0M
2025-02-05 63.90 63.90 63.90 63.90 0.0M
2025-02-04 64.40 65.00 64.40 65.00 0.0M
2025-02-03 65.95 65.95 65.55 65.55 0.0M
2025-01-30 65.25 65.80 65.20 65.35 0.0M
2025-01-29 65.35 65.35 65.35 65.35 0.0M
2025-01-28 65.20 66.55 65.20 66.55 0.0M
2025-01-27 65.90 65.90 65.90 65.90 0.0M
2025-01-23 68.15 68.15 67.50 67.50 0.0M
2025-01-22 68.55 68.95 68.15 68.15 0.0M
2025-01-21 69.55 69.55 69.55 69.55 0.0M
2025-01-20 68.80 68.80 68.80 68.80 0.0M
2025-01-17 69.40 69.75 68.10 69.75 0.0M
2025-01-16 67.70 67.70 67.70 67.70 0.0M
2025-01-15 68.10 68.10 67.00 67.80 0.0M
2025-01-13 66.85 66.85 66.85 66.85 0.0M
2025-01-09 65.70 65.70 64.45 64.45 0.0M
2025-01-08 63.65 66.25 62.65 65.10 0.0M
2025-01-07 60.20 60.20 58.60 58.60 0.0M
2025-01-06 60.00 61.20 60.00 60.90 0.0M
2025-01-03 60.60 60.65 59.70 60.05 0.0M
2025-01-02 59.85 60.90 59.05 60.25 0.0M