AAR

AIR
🏛️ 독일 →
74.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 34.20 34.40 34.20 34.40 0.0M
2021-12-27 33.80 33.80 33.80 33.80 0.0M
2021-12-23 33.40 33.40 33.40 33.40 0.0M
2021-12-22 33.20 33.20 33.20 33.20 0.0M
2021-12-10 31.20 31.20 31.20 31.20 0.0M
2021-11-26 32.40 32.40 30.00 30.00 0.0M
2021-11-23 33.00 33.00 33.00 33.00 0.0M
2021-11-22 32.60 32.60 32.60 32.60 0.0M
2021-11-19 31.60 31.60 31.60 31.60 0.0M
2021-11-18 33.20 33.20 33.20 33.20 0.0M
2021-11-15 33.40 33.40 33.40 33.40 0.0M
2021-11-08 34.40 34.40 33.60 33.60 0.0M
2021-11-05 33.20 33.80 33.20 33.80 0.0M
2021-11-03 32.00 32.00 32.00 32.00 0.0M
2021-11-02 31.20 31.20 30.80 30.80 0.0M
2021-11-01 30.80 30.80 30.80 30.80 0.0M
2021-10-29 30.80 30.80 30.80 30.80 0.0M
2021-10-27 29.60 29.60 29.60 29.60 0.0M
2021-10-25 30.00 30.00 30.00 30.00 0.0M
2021-10-18 29.00 29.00 29.00 29.00 0.0M
2021-10-15 29.00 29.00 29.00 29.00 0.0M
2021-10-12 28.80 28.80 28.80 28.80 0.0M
2021-10-07 29.20 29.20 29.20 29.20 0.0M
2021-10-06 28.20 28.20 28.20 28.20 0.0M
2021-09-30 28.40 28.40 28.40 28.40 0.0M
2021-09-29 28.20 28.20 28.20 28.20 0.0M
2021-09-28 27.80 27.80 27.80 27.80 0.0M
2021-09-23 28.00 28.00 28.00 28.00 0.0M
2021-09-06 28.60 28.60 28.60 28.60 0.0M
2021-09-01 28.60 28.60 28.60 28.60 0.0M
2021-08-25 28.40 28.40 28.40 28.40 0.0M
2021-08-24 28.20 28.20 28.20 28.20 0.0M
2021-08-11 29.60 29.60 29.20 29.20 0.0M
2021-07-09 31.00 31.00 31.00 31.00 0.0M
2021-07-08 30.80 30.80 30.80 30.80 0.0M
2021-07-06 31.40 31.40 31.40 31.40 0.0M
2021-06-29 32.20 32.20 32.20 32.20 0.0M
2021-06-25 33.60 33.60 33.60 33.60 0.0M
2021-06-24 32.40 32.40 32.40 32.40 0.0M
2021-06-22 33.00 33.00 33.00 33.00 0.0M
2021-06-17 34.40 34.40 34.40 34.40 0.0M
2021-06-09 33.40 33.40 33.40 33.40 0.0M
2021-06-08 34.60 34.60 34.60 34.60 0.0M
2021-05-31 34.40 34.40 34.40 34.40 0.0M
2021-05-28 34.20 34.20 34.20 34.20 0.0M
2021-05-27 34.00 34.00 34.00 34.00 0.0M
2021-05-26 32.60 32.60 32.60 32.60 0.0M
2021-05-10 33.00 33.00 33.00 33.00 0.0M
2021-05-06 32.40 32.40 32.40 32.40 0.0M
2021-04-30 33.40 33.40 33.40 33.40 0.0M
2021-04-29 32.80 33.00 32.80 33.00 0.0M
2021-04-27 33.40 33.40 33.40 33.40 0.0M
2021-04-26 34.00 34.00 34.00 34.00 0.0M
2021-04-22 33.60 33.60 33.60 33.60 0.0M
2021-04-20 31.80 31.80 31.80 31.80 0.0M
2021-04-07 35.20 35.20 35.20 35.20 0.0M
2021-03-26 37.20 37.20 37.20 37.20 0.0M
2021-03-25 34.20 34.20 34.20 34.20 0.0M
2021-03-23 34.60 34.60 34.60 34.60 0.0M
2021-03-18 36.40 36.40 36.40 36.40 0.0M
2021-03-17 36.60 36.60 36.60 36.60 0.0M
2021-03-16 35.60 35.60 35.60 35.60 0.0M
2021-03-15 37.60 37.60 37.60 37.60 0.0M
2021-03-12 37.80 37.80 37.00 37.00 0.0M
2021-03-10 35.60 35.60 35.60 35.60 0.0M
2021-03-08 35.40 35.40 35.40 35.40 0.0M
2021-03-05 33.60 33.60 33.60 33.60 0.0M
2021-03-04 33.20 33.20 33.20 33.20 0.0M
2021-03-03 34.20 34.20 34.20 34.20 0.0M
2021-03-02 35.00 35.00 34.20 34.20 0.0M
2021-02-25 35.40 35.40 33.60 33.60 0.0M
2021-02-24 34.40 34.40 34.40 34.40 0.0M
2021-02-23 33.60 33.60 33.60 33.60 0.0M
2021-02-19 33.00 33.00 33.00 33.00 0.0M
2021-02-18 32.20 32.20 32.20 32.20 0.0M
2021-02-17 32.40 32.40 32.40 32.40 0.0M
2021-02-15 31.40 31.40 31.40 31.40 0.0M
2021-02-11 31.60 31.60 31.60 31.60 0.0M
2021-02-09 31.60 31.60 31.60 31.60 0.0M
2021-02-05 31.40 31.40 31.00 31.00 0.0M
2021-02-04 30.60 31.00 30.60 31.00 0.0M
2021-02-03 29.80 30.00 29.60 30.00 0.0M
2021-01-28 27.60 29.20 27.60 29.20 0.0M
2021-01-18 31.40 31.40 31.40 31.40 0.0M
2021-01-15 32.20 32.40 32.20 32.40 0.0M
2021-01-14 33.60 33.60 32.80 33.00 0.0M
2021-01-11 31.20 31.20 31.20 31.20 0.0M
2021-01-08 31.80 31.80 31.80 31.80 0.0M
2021-01-07 31.60 31.60 31.60 31.60 0.0M
2021-01-06 31.00 31.00 31.00 31.00 0.0M
2021-01-05 29.40 29.40 29.40 29.40 0.0M