Aarvi Encon Ltd (AARI)

AARI
🏛️ 인도 →
122.81
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 121.00 121.00 121.00 121.00 0.0K
09:15 120.11 121.60 120.11 120.65 0.1K
09:16 120.69 121.60 120.69 121.48 0.3K
09:17 120.76 120.76 120.76 120.76 0.0K
09:18 120.31 120.31 120.31 120.31 0.0K
09:19 120.31 120.31 120.31 120.31 0.0K
09:20 120.31 120.31 120.20 120.31 0.2K
09:23 119.31 119.31 119.31 119.31 0.3K
09:24 121.19 121.19 121.19 121.19 0.1K
09:26 120.00 120.00 120.00 120.00 0.2K
09:27 120.02 120.25 120.02 120.25 0.3K
09:28 120.03 120.03 120.03 120.03 0.0K
09:29 120.00 120.00 120.00 120.00 0.2K
09:30 120.01 120.02 120.01 120.02 0.0K
09:32 120.05 120.05 120.05 120.05 0.0K
09:36 120.05 120.05 120.05 120.05 0.0K
09:38 120.05 120.05 120.05 120.05 0.1K
09:39 120.05 120.05 120.05 120.05 0.0K
09:40 120.05 120.05 120.00 120.00 0.1K
09:46 120.35 120.35 120.00 120.00 0.1K
09:49 120.00 120.00 120.00 120.00 0.0K
09:52 120.30 120.30 120.30 120.30 0.3K
09:59 120.33 120.33 120.33 120.33 0.0K
10:00 120.86 120.86 120.86 120.86 0.0K
10:03 121.00 121.00 121.00 121.00 0.1K
10:04 121.18 121.18 121.18 121.18 0.0K
10:07 121.49 121.49 121.49 121.49 0.1K
10:10 122.00 122.00 122.00 122.00 0.8K
10:11 122.50 122.90 122.50 122.50 1.4K
10:12 123.11 123.11 123.11 123.11 0.0K
10:13 123.00 123.00 122.91 122.91 0.1K
10:14 122.56 122.56 122.56 122.56 0.0K
10:15 122.56 122.58 122.56 122.56 0.1K
10:16 122.50 122.50 122.50 122.50 0.5K
10:21 122.50 122.50 122.50 122.50 0.3K
10:23 122.50 122.50 122.50 122.50 0.5K
10:25 122.92 122.92 122.92 122.92 0.0K
10:26 123.29 123.29 123.29 123.29 0.1K
10:27 123.29 123.29 123.29 123.29 0.1K
10:28 123.29 123.29 123.29 123.29 0.2K
10:30 123.28 123.28 123.28 123.28 0.1K
10:33 123.50 123.50 123.50 123.50 1.0K
10:34 123.50 123.50 122.27 122.27 2.3K
10:35 123.50 124.00 123.50 124.00 3.1K
10:37 124.48 124.48 124.44 124.44 0.3K
10:40 124.00 124.00 123.13 123.13 0.4K
10:48 123.20 123.20 123.20 123.20 0.0K
10:49 124.04 124.04 124.04 124.04 0.0K
10:50 123.28 123.28 123.28 123.28 0.0K
10:53 123.94 123.94 123.94 123.94 0.0K
10:56 123.50 123.94 123.50 123.94 0.3K
10:58 123.53 123.53 123.53 123.53 0.1K
10:59 124.00 124.20 124.00 124.20 0.9K
11:00 124.20 124.20 124.20 124.20 0.2K
11:02 123.94 124.15 123.94 124.15 1.2K
11:03 124.20 124.20 123.50 123.50 1.2K
11:04 123.51 123.51 123.51 123.51 0.1K
11:07 124.00 124.00 124.00 124.00 0.3K
11:08 124.00 124.00 124.00 124.00 0.1K
11:09 124.00 124.00 124.00 124.00 0.3K
11:11 124.00 124.00 124.00 124.00 0.1K
11:12 124.00 124.00 124.00 124.00 0.1K
11:13 124.00 124.00 124.00 124.00 0.1K
11:15 124.00 124.00 124.00 124.00 0.0K
11:17 124.10 124.10 124.00 124.00 0.3K
11:18 124.00 124.00 124.00 124.00 0.6K
11:19 123.93 123.93 123.93 123.93 0.0K
11:22 123.53 123.53 123.51 123.51 0.1K
11:23 123.51 123.51 123.51 123.51 0.7K
11:26 123.51 123.51 123.51 123.51 0.0K
11:27 123.93 123.93 123.93 123.93 0.0K
11:34 123.93 123.93 123.93 123.93 0.0K
11:37 124.00 124.00 124.00 124.00 0.0K
11:38 124.20 124.20 124.20 124.20 0.8K
11:40 124.15 124.15 124.15 124.15 0.0K
11:41 124.15 124.15 124.15 124.15 0.0K
11:43 124.32 124.32 124.32 124.32 0.1K
11:45 124.15 124.15 124.15 124.15 0.1K
11:46 124.33 124.33 124.20 124.20 0.1K
11:47 123.76 123.76 123.76 123.76 0.0K
11:50 123.83 123.83 123.83 123.83 0.0K
11:57 123.76 123.76 123.76 123.76 0.0K
11:58 123.79 123.79 123.79 123.79 0.0K
12:02 123.51 123.51 123.51 123.51 0.2K
12:03 123.80 123.80 123.80 123.80 0.4K
12:12 123.50 123.50 123.50 123.50 0.3K
12:20 122.64 122.64 122.64 122.64 0.2K
12:23 123.52 123.52 123.52 123.52 0.1K
12:29 123.52 123.52 123.52 123.52 0.4K
12:33 123.08 123.08 123.08 123.08 0.0K
12:36 123.02 123.02 123.02 123.02 0.1K
12:39 123.02 123.75 123.02 123.75 0.7K
12:43 123.72 123.72 123.72 123.72 0.0K
12:44 124.20 124.20 124.20 124.20 0.4K
12:51 123.16 123.16 123.16 123.16 0.0K
12:56 123.45 123.45 123.45 123.45 0.5K
12:59 123.05 123.05 123.05 123.05 0.1K
13:01 123.05 123.05 123.05 123.05 0.4K
13:02 123.05 123.05 123.05 123.05 0.0K
13:07 123.04 123.04 123.04 123.04 0.0K
13:24 123.18 123.18 123.18 123.18 0.0K
13:27 123.35 123.35 123.35 123.35 0.4K
13:29 123.02 123.02 123.02 123.02 2.1K
13:32 122.70 122.70 122.70 122.70 0.1K
13:37 122.70 122.70 122.70 122.70 0.1K
13:39 122.64 122.64 122.64 122.64 0.7K
13:43 122.70 122.70 122.70 122.70 0.0K
13:48 122.99 122.99 122.99 122.99 0.1K
13:50 122.71 122.71 122.65 122.65 0.2K
13:59 122.65 122.65 122.65 122.65 0.1K
14:08 123.00 123.00 123.00 123.00 0.1K
14:10 122.68 122.68 122.68 122.68 0.1K
14:11 122.70 122.70 122.70 122.70 0.0K
14:12 122.65 122.72 122.65 122.72 0.4K
14:14 122.72 122.72 122.72 122.72 0.0K
14:15 123.02 123.02 123.02 123.02 0.0K
14:19 122.66 122.66 122.66 122.66 0.0K
14:20 122.65 122.65 122.65 122.65 0.0K
14:21 122.65 122.65 122.65 122.65 0.1K
14:23 122.67 122.87 122.67 122.87 0.1K
14:25 122.90 122.90 122.87 122.87 0.0K
14:32 122.84 122.84 122.84 122.84 0.0K
14:34 122.65 122.65 122.65 122.65 0.0K
14:44 122.65 122.65 122.65 122.65 0.0K
14:45 122.80 122.80 122.80 122.80 0.0K
14:46 122.84 122.84 122.84 122.84 0.0K
14:48 122.84 122.84 122.84 122.84 0.1K
14:49 122.84 122.84 122.51 122.51 0.1K
14:50 121.00 122.70 121.00 122.70 0.8K
14:53 122.00 122.00 122.00 122.00 0.0K
14:55 122.00 122.00 122.00 122.00 0.1K
14:57 122.00 122.00 122.00 122.00 0.1K
14:59 122.00 122.82 122.00 122.82 1.5K
15:01 122.83 122.83 122.83 122.83 0.0K
15:02 122.90 122.90 122.90 122.90 0.3K
15:03 122.90 122.90 122.90 122.90 0.1K
15:04 121.67 121.67 121.67 121.67 0.1K
15:07 122.00 122.00 122.00 122.00 0.0K
15:09 122.00 122.00 121.39 121.39 1.9K
15:11 122.25 122.25 122.25 122.25 0.0K
15:12 122.25 122.25 122.25 122.25 0.0K
15:15 122.05 122.05 121.51 121.51 0.1K
15:16 121.00 121.00 121.00 121.00 0.2K
15:17 121.01 122.00 121.01 122.00 0.0K
15:19 122.00 122.00 122.00 122.00 0.0K
15:20 121.98 122.00 121.98 122.00 0.0K
15:21 122.00 122.00 121.00 121.00 0.4K
15:22 121.01 121.01 121.01 121.01 0.0K
15:23 121.50 121.50 121.50 121.50 0.0K
15:24 121.00 121.50 121.00 121.01 0.2K
15:25 122.00 122.00 122.00 122.00 0.1K
15:27 121.03 122.00 121.01 122.00 0.4K
15:29 122.00 122.00 121.65 121.65 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음