Aavas Financiers Ltd (AVAS)

AVAS
🏛️ 인도 →
1,671.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,800.00 1,803.70 1,789.80 1,799.30 0.9K
09:20 1,798.80 1,801.90 1,793.95 1,796.00 0.4K
09:25 1,799.05 1,799.40 1,795.05 1,796.85 0.4K
09:30 1,794.50 1,801.95 1,794.50 1,800.75 0.3K
09:35 1,798.85 1,798.85 1,792.00 1,798.10 0.7K
09:40 1,792.05 1,795.95 1,791.35 1,795.90 0.2K
09:45 1,793.00 1,793.00 1,789.35 1,793.00 0.0K
09:50 1,792.90 1,795.00 1,790.60 1,792.05 0.1K
09:55 1,794.95 1,794.95 1,788.80 1,790.10 0.3K
10:00 1,793.95 1,793.95 1,787.65 1,787.65 0.2K
10:05 1,789.85 1,793.45 1,789.85 1,793.00 0.1K
10:10 1,793.00 1,800.00 1,791.00 1,798.15 0.8K
10:15 1,796.00 1,797.65 1,791.05 1,791.50 0.3K
10:20 1,792.50 1,794.90 1,791.65 1,792.10 0.2K
10:25 1,794.00 1,795.90 1,792.00 1,794.95 0.2K
10:30 1,795.05 1,797.70 1,794.95 1,795.10 0.8K
10:35 1,791.00 1,793.90 1,791.00 1,793.90 0.0K
10:40 1,793.95 1,793.95 1,789.55 1,792.90 0.2K
10:45 1,789.35 1,792.55 1,785.60 1,785.60 0.1K
10:50 1,790.00 1,790.00 1,785.10 1,785.15 0.2K
10:55 1,787.85 1,788.20 1,786.25 1,786.25 0.1K
11:00 1,787.95 1,789.90 1,786.25 1,789.90 0.0K
11:05 1,788.90 1,793.10 1,786.45 1,792.95 0.6K
11:10 1,789.70 1,789.90 1,786.15 1,789.60 0.0K
11:15 1,788.70 1,791.25 1,785.10 1,791.25 0.1K
11:20 1,791.70 1,791.70 1,791.70 1,791.70 0.0K
11:25 1,791.70 1,792.75 1,788.45 1,789.35 0.1K
11:30 1,789.50 1,789.50 1,789.50 1,789.50 0.0K
11:35 1,789.35 1,793.30 1,789.30 1,793.30 0.1K
11:40 1,792.50 1,792.50 1,789.30 1,791.65 0.1K
11:45 1,791.65 1,791.65 1,789.50 1,789.50 0.0K
11:50 1,789.50 1,790.30 1,789.50 1,790.30 1.0K
11:55 1,792.00 1,794.05 1,790.65 1,790.70 0.1K
12:00 1,794.35 1,800.30 1,792.90 1,800.30 0.4K
12:05 1,798.95 1,798.95 1,792.95 1,792.95 0.0K
12:10 1,792.95 1,796.00 1,792.70 1,792.70 0.0K
12:15 1,794.00 1,795.75 1,792.70 1,792.70 0.1K
12:20 1,795.10 1,795.10 1,795.10 1,795.10 0.0K
12:25 1,792.70 1,795.10 1,792.70 1,795.05 0.0K
12:30 1,792.75 1,793.00 1,792.00 1,792.00 0.1K
12:35 1,792.00 1,793.40 1,792.00 1,793.40 0.0K
12:40 1,789.00 1,790.95 1,787.00 1,790.95 0.8K
12:45 1,790.20 1,800.00 1,790.20 1,800.00 0.3K
12:50 1,802.00 1,802.00 1,795.20 1,799.25 0.1K
12:55 1,791.90 1,799.90 1,788.45 1,788.45 0.3K
13:00 1,793.20 1,795.10 1,788.05 1,791.30 0.1K
13:05 1,791.25 1,791.25 1,788.50 1,788.50 0.0K
13:10 1,790.00 1,791.15 1,789.05 1,791.15 0.0K
13:15 1,791.15 1,791.15 1,789.00 1,790.35 0.0K
13:20 1,787.80 1,791.20 1,787.80 1,790.00 0.1K
13:25 1,791.30 1,791.30 1,791.25 1,791.25 0.0K
13:30 1,789.00 1,789.00 1,785.90 1,785.90 0.1K
13:35 1,785.90 1,788.90 1,785.20 1,785.20 0.3K
13:40 1,787.70 1,787.90 1,786.05 1,787.90 0.0K
13:45 1,785.00 1,786.00 1,784.05 1,786.00 0.3K
13:50 1,785.95 1,785.95 1,784.20 1,784.20 0.0K
13:55 1,786.00 1,786.60 1,786.00 1,786.10 0.0K
14:00 1,786.10 1,786.10 1,779.10 1,779.10 0.2K
14:05 1,782.80 1,782.80 1,778.50 1,780.90 0.1K
14:10 1,778.00 1,782.95 1,775.80 1,778.25 0.5K
14:15 1,780.10 1,780.15 1,774.95 1,780.15 0.2K
14:20 1,779.90 1,781.45 1,777.40 1,777.40 0.1K
14:25 1,775.05 1,776.30 1,774.50 1,775.95 0.1K
14:30 1,774.50 1,776.00 1,773.40 1,776.00 0.1K
14:35 1,777.15 1,777.95 1,775.05 1,777.95 0.1K
14:40 1,777.75 1,778.00 1,777.35 1,777.35 0.0K
14:45 1,776.20 1,776.90 1,772.30 1,774.00 0.1K
14:50 1,774.05 1,775.95 1,772.10 1,772.10 0.1K
14:55 1,774.95 1,774.95 1,771.05 1,773.85 0.1K
15:00 1,775.85 1,778.00 1,773.05 1,776.00 0.4K
15:05 1,774.10 1,798.55 1,772.60 1,798.55 0.5K
15:10 1,799.00 1,814.00 1,779.95 1,780.00 2.1K
15:15 1,778.00 1,780.05 1,775.10 1,779.60 0.0K
15:20 1,778.00 1,783.00 1,776.70 1,779.40 0.4K
15:25 1,777.30 1,792.75 1,776.60 1,792.75 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음