Aavas Financiers Ltd (AVAS)

AVAS
🏛️ 인도 →
1,671.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,796.00 1,796.00 1,775.00 1,777.15 0.3K
09:20 1,774.50 1,780.60 1,774.50 1,778.20 0.1K
09:25 1,782.30 1,783.95 1,779.15 1,781.30 0.0K
09:30 1,780.90 1,785.50 1,779.50 1,781.65 0.8K
09:35 1,784.50 1,789.40 1,784.50 1,789.40 0.1K
09:40 1,789.85 1,791.70 1,787.90 1,788.90 0.1K
09:45 1,791.35 1,791.50 1,787.35 1,787.35 0.1K
09:50 1,787.35 1,789.40 1,787.30 1,789.40 0.0K
09:55 1,788.75 1,790.80 1,786.50 1,787.70 0.0K
10:00 1,788.05 1,791.65 1,787.45 1,791.65 0.1K
10:05 1,787.85 1,790.35 1,786.00 1,786.00 0.0K
10:10 1,791.70 1,791.70 1,781.00 1,783.20 0.5K
10:15 1,784.70 1,784.75 1,780.10 1,781.05 0.1K
10:20 1,783.15 1,783.15 1,783.15 1,783.15 0.0K
10:25 1,781.75 1,784.70 1,781.75 1,784.70 0.0K
10:30 1,785.35 1,787.90 1,785.15 1,787.90 0.0K
10:35 1,783.45 1,786.65 1,783.45 1,786.65 0.1K
10:45 1,784.55 1,789.10 1,784.55 1,789.10 0.0K
10:50 1,789.10 1,789.10 1,785.90 1,785.90 0.0K
10:55 1,784.75 1,787.50 1,784.75 1,787.50 0.0K
11:00 1,787.05 1,787.05 1,786.30 1,786.30 0.0K
11:05 1,785.00 1,786.00 1,785.00 1,786.00 0.0K
11:10 1,783.30 1,786.00 1,783.30 1,785.00 1.0K
11:15 1,785.85 1,786.00 1,783.40 1,786.00 0.1K
11:20 1,786.00 1,786.00 1,783.35 1,785.90 0.1K
11:25 1,784.20 1,786.00 1,783.75 1,785.95 0.1K
11:30 1,783.45 1,786.00 1,782.70 1,785.95 0.2K
11:35 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:40 1,785.50 1,785.50 1,785.50 1,785.50 0.0K
11:45 1,782.60 1,786.00 1,782.60 1,783.80 0.1K
11:50 1,786.00 1,786.00 1,782.80 1,783.00 0.2K
11:55 1,782.95 1,785.50 1,782.95 1,782.95 0.0K
12:00 1,785.55 1,785.55 1,785.55 1,785.55 0.0K
12:05 1,788.00 1,790.05 1,788.00 1,790.05 0.2K
12:10 1,790.25 1,790.25 1,788.00 1,788.00 0.0K
12:15 1,788.00 1,788.30 1,787.65 1,787.65 0.1K
12:20 1,787.00 1,787.00 1,783.30 1,783.30 0.1K
12:25 1,786.00 1,786.00 1,783.55 1,783.55 0.0K
12:35 1,783.55 1,783.55 1,783.55 1,783.55 0.0K
12:40 1,783.45 1,783.45 1,783.45 1,783.45 0.0K
12:45 1,780.60 1,780.60 1,780.60 1,780.60 0.1K
12:50 1,783.00 1,786.00 1,783.00 1,785.15 0.1K
12:55 1,784.50 1,784.50 1,782.00 1,782.00 0.0K
13:00 1,782.00 1,782.95 1,781.80 1,781.80 0.0K
13:05 1,781.85 1,783.45 1,781.80 1,781.80 0.0K
13:10 1,780.60 1,780.60 1,780.15 1,780.60 0.1K
13:15 1,781.00 1,782.70 1,780.25 1,780.25 0.1K
13:20 1,782.30 1,783.15 1,780.10 1,783.15 0.0K
13:25 1,780.10 1,783.05 1,780.10 1,782.85 0.1K
13:30 1,780.80 1,783.05 1,780.80 1,782.95 0.0K
13:35 1,780.00 1,783.05 1,780.00 1,782.30 0.1K
13:40 1,782.30 1,783.75 1,782.00 1,783.75 0.1K
13:45 1,781.30 1,783.80 1,781.15 1,781.40 0.1K
13:50 1,781.55 1,781.60 1,781.20 1,781.20 0.1K
13:55 1,781.40 1,782.95 1,781.40 1,782.95 0.1K
14:00 1,781.55 1,783.90 1,781.55 1,783.05 0.0K
14:05 1,781.50 1,783.05 1,781.25 1,783.05 0.0K
14:10 1,781.20 1,782.90 1,780.10 1,780.10 0.2K
14:15 1,782.75 1,784.50 1,781.10 1,783.75 0.9K
14:20 1,783.75 1,783.75 1,783.75 1,783.75 0.0K
14:25 1,783.50 1,785.55 1,782.25 1,784.90 0.4K
14:30 1,785.80 1,785.80 1,785.55 1,785.80 0.1K
14:35 1,785.00 1,786.65 1,783.25 1,786.65 0.1K
14:40 1,784.25 1,784.25 1,784.25 1,784.25 0.0K
14:45 1,784.25 1,784.25 1,784.25 1,784.25 0.0K
14:55 1,784.25 1,784.25 1,784.25 1,784.25 0.0K
15:00 1,785.65 1,785.65 1,785.65 1,785.65 0.0K
15:05 1,784.50 1,786.20 1,784.50 1,786.20 0.0K
15:10 1,785.30 1,786.00 1,784.00 1,784.00 0.3K
15:15 1,784.00 1,784.80 1,780.65 1,783.95 0.2K
15:20 1,783.65 1,784.00 1,780.00 1,782.35 0.4K
15:25 1,782.35 1,783.60 1,780.00 1,782.95 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음