Aavas Financiers Ltd (AVAS)

AVAS
🏛️ 인도 →
1,661.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,784.65 1,791.00 1,784.65 1,789.95 0.7K
09:20 1,791.00 1,797.00 1,791.00 1,796.95 0.5K
09:25 1,794.15 1,797.00 1,792.05 1,792.10 0.2K
09:30 1,790.10 1,795.45 1,790.10 1,794.95 0.2K
09:35 1,797.00 1,798.00 1,793.05 1,793.05 0.3K
09:40 1,795.90 1,802.00 1,792.30 1,802.00 0.6K
09:45 1,801.75 1,805.35 1,796.45 1,800.95 0.7K
09:50 1,800.95 1,804.10 1,800.95 1,801.85 0.0K
09:55 1,799.40 1,801.80 1,799.40 1,800.05 0.2K
10:00 1,801.75 1,805.00 1,801.75 1,802.65 0.5K
10:05 1,801.85 1,801.85 1,800.00 1,801.75 0.1K
10:10 1,798.75 1,801.45 1,798.75 1,801.00 0.1K
10:15 1,800.50 1,801.00 1,800.50 1,801.00 0.0K
10:20 1,802.95 1,810.00 1,802.90 1,806.05 1.1K
10:25 1,807.05 1,807.30 1,803.00 1,803.55 0.1K
10:30 1,802.35 1,807.15 1,802.35 1,806.85 0.1K
10:35 1,803.50 1,808.90 1,803.50 1,808.90 0.5K
10:40 1,811.90 1,811.90 1,806.50 1,806.50 0.2K
10:45 1,806.05 1,806.50 1,803.55 1,805.00 0.5K
10:50 1,803.50 1,806.20 1,802.00 1,806.20 0.5K
10:55 1,806.20 1,806.20 1,805.05 1,805.05 0.1K
11:00 1,810.00 1,817.00 1,809.90 1,813.00 0.8K
11:05 1,813.00 1,814.95 1,811.40 1,814.90 0.1K
11:10 1,813.00 1,815.55 1,811.50 1,815.55 0.1K
11:15 1,816.50 1,816.50 1,816.00 1,816.00 0.1K
11:20 1,816.00 1,816.00 1,813.50 1,813.65 0.2K
11:25 1,812.95 1,815.90 1,812.00 1,812.00 0.2K
11:30 1,812.80 1,812.80 1,812.80 1,812.80 0.3K
11:35 1,815.50 1,817.00 1,814.35 1,814.35 0.4K
11:40 1,817.00 1,819.35 1,817.00 1,819.35 0.1K
11:45 1,818.70 1,818.70 1,814.15 1,817.95 0.8K
11:50 1,816.95 1,816.95 1,814.70 1,814.70 0.0K
11:55 1,812.60 1,812.60 1,812.60 1,812.60 0.1K
12:00 1,815.65 1,815.95 1,812.00 1,814.50 0.4K
12:05 1,812.65 1,815.85 1,812.65 1,815.55 0.1K
12:10 1,815.80 1,816.30 1,815.80 1,815.80 0.0K
12:15 1,817.05 1,817.05 1,814.20 1,816.95 0.1K
12:20 1,816.95 1,817.40 1,814.15 1,814.15 0.1K
12:25 1,816.90 1,816.95 1,814.65 1,816.85 0.0K
12:30 1,816.80 1,816.80 1,816.80 1,816.80 0.0K
12:35 1,816.65 1,816.70 1,814.05 1,815.05 0.0K
12:40 1,816.35 1,817.95 1,813.70 1,817.95 0.4K
12:45 1,817.95 1,818.00 1,815.60 1,818.00 0.1K
12:50 1,813.10 1,816.00 1,813.10 1,816.00 0.2K
12:55 1,816.95 1,817.60 1,814.45 1,814.45 0.1K
13:00 1,815.00 1,817.55 1,814.45 1,816.95 0.1K
13:10 1,816.90 1,816.90 1,816.90 1,816.90 0.0K
13:15 1,817.95 1,818.00 1,814.40 1,816.40 0.2K
13:20 1,816.40 1,816.40 1,813.20 1,813.20 0.0K
13:25 1,816.40 1,816.40 1,813.00 1,813.00 0.0K
13:30 1,816.40 1,816.40 1,815.75 1,815.75 0.1K
13:35 1,814.20 1,814.20 1,813.05 1,813.05 0.0K
13:45 1,813.00 1,816.00 1,813.00 1,813.35 0.0K
13:50 1,815.50 1,815.50 1,813.40 1,813.40 0.0K
13:55 1,813.55 1,813.55 1,813.40 1,813.40 0.0K
14:00 1,812.80 1,813.70 1,812.80 1,813.70 0.0K
14:05 1,813.70 1,813.70 1,813.70 1,813.70 0.2K
14:10 1,813.00 1,813.00 1,811.30 1,811.30 0.0K
14:15 1,813.45 1,813.45 1,813.00 1,813.00 0.1K
14:20 1,814.35 1,814.35 1,811.90 1,811.90 0.0K
14:25 1,811.90 1,814.40 1,811.05 1,811.05 0.2K
14:30 1,809.45 1,811.75 1,807.55 1,807.55 0.2K
14:35 1,809.95 1,809.95 1,804.90 1,804.90 0.1K
14:40 1,808.90 1,809.90 1,806.10 1,806.10 0.0K
14:45 1,809.25 1,810.75 1,809.25 1,810.75 0.2K
14:50 1,809.80 1,813.85 1,809.55 1,811.90 0.1K
14:55 1,812.55 1,813.35 1,809.00 1,811.90 0.1K
15:00 1,811.00 1,813.30 1,808.25 1,808.25 0.0K
15:05 1,809.75 1,809.75 1,808.75 1,808.85 0.1K
15:10 1,806.05 1,806.05 1,805.15 1,805.15 0.1K
15:15 1,808.25 1,809.60 1,808.10 1,808.10 0.1K
15:20 1,806.95 1,808.00 1,805.00 1,805.00 0.3K
15:25 1,805.00 1,808.90 1,801.15 1,806.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음