Aavas Financiers Ltd (AVAS)

AVAS
🏛️ 인도 →
1,661.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,896.20 1,910.80 1,896.20 1,910.80 0.1K
09:20 1,902.75 1,902.75 1,902.75 1,902.75 0.0K
09:25 1,900.00 1,900.00 1,893.90 1,893.90 0.1K
09:30 1,891.20 1,891.20 1,891.20 1,891.20 0.0K
09:50 1,889.35 1,891.85 1,889.35 1,891.85 0.0K
09:55 1,887.95 1,887.95 1,887.95 1,887.95 0.0K
10:00 1,885.20 1,885.20 1,885.20 1,885.20 0.0K
10:05 1,885.20 1,885.40 1,882.70 1,882.70 0.1K
10:10 1,882.70 1,882.70 1,882.70 1,882.70 0.0K
10:15 1,882.70 1,887.20 1,882.70 1,887.20 0.0K
10:20 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
10:25 1,885.85 1,885.85 1,884.10 1,884.10 0.0K
10:30 1,884.00 1,885.60 1,884.00 1,885.35 0.0K
10:35 1,884.00 1,884.00 1,882.50 1,883.50 0.0K
11:00 1,890.50 1,890.50 1,888.10 1,888.10 0.0K
11:05 1,900.45 1,900.45 1,896.40 1,896.40 0.1K
11:15 1,890.30 1,890.30 1,890.30 1,890.30 0.0K
11:20 1,889.80 1,890.45 1,889.80 1,890.45 0.0K
11:25 1,893.80 1,893.80 1,893.70 1,893.70 0.0K
11:40 1,894.50 1,894.50 1,894.50 1,894.50 0.0K
11:45 1,895.00 1,895.00 1,895.00 1,895.00 0.0K
11:50 1,895.65 1,895.65 1,891.25 1,891.25 0.1K
12:00 1,891.25 1,891.25 1,891.25 1,891.25 0.2K
12:20 1,888.30 1,891.00 1,888.30 1,891.00 0.0K
12:50 1,889.00 1,889.00 1,888.70 1,888.70 0.0K
12:55 1,889.20 1,889.20 1,889.20 1,889.20 0.0K
13:05 1,885.45 1,885.45 1,883.50 1,883.50 0.0K
13:10 1,880.00 1,880.00 1,875.00 1,875.75 0.1K
13:15 1,875.00 1,876.20 1,875.00 1,876.20 0.0K
13:20 1,876.75 1,876.75 1,872.00 1,872.00 0.0K
13:30 1,872.15 1,876.65 1,869.75 1,876.65 0.1K
13:45 1,869.35 1,869.35 1,863.80 1,865.55 0.0K
13:50 1,861.00 1,861.00 1,861.00 1,861.00 0.0K
13:55 1,860.55 1,868.70 1,860.55 1,867.90 0.1K
14:00 1,864.10 1,864.10 1,860.90 1,860.90 0.0K
14:05 1,859.75 1,861.20 1,856.00 1,856.00 0.1K
14:10 1,856.00 1,856.00 1,837.95 1,846.70 0.2K
14:15 1,846.85 1,847.90 1,845.60 1,847.90 0.1K
14:20 1,844.70 1,844.70 1,844.70 1,844.70 0.0K
14:25 1,843.05 1,843.45 1,843.05 1,843.45 0.0K
14:30 1,843.20 1,843.20 1,843.20 1,843.20 0.0K
14:35 1,843.00 1,843.45 1,840.20 1,840.20 0.2K
14:40 1,838.45 1,838.45 1,832.45 1,835.90 0.2K
14:45 1,844.00 1,860.55 1,844.00 1,851.65 0.2K
14:50 1,856.35 1,856.35 1,851.65 1,853.15 0.0K
14:55 1,850.20 1,850.20 1,848.85 1,848.85 0.0K
15:00 1,848.85 1,853.15 1,848.85 1,853.15 0.0K
15:05 1,850.70 1,850.70 1,850.70 1,850.70 0.0K
15:10 1,845.20 1,845.20 1,836.90 1,836.90 0.2K
15:15 1,840.80 1,843.10 1,835.20 1,843.10 0.1K
15:20 1,841.65 1,850.80 1,841.65 1,845.85 0.1K
15:25 1,845.85 1,850.10 1,842.00 1,842.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음