Aavas Financiers Ltd (AVAS)

AVAS
🏛️ 인도 →
1,661.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,886.30 1,900.90 1,870.00 1,899.70 0.4K
09:20 1,900.95 1,906.20 1,900.95 1,906.20 0.1K
09:25 1,919.00 1,921.45 1,907.05 1,912.50 0.3K
09:30 1,918.20 1,925.00 1,915.90 1,919.45 0.2K
09:35 1,915.70 1,915.70 1,910.10 1,910.10 0.1K
09:40 1,913.90 1,923.20 1,913.90 1,920.10 0.1K
09:45 1,920.00 1,924.90 1,920.00 1,924.90 0.0K
09:50 1,926.10 1,935.00 1,926.10 1,932.00 0.6K
09:55 1,924.25 1,924.25 1,921.25 1,921.25 0.0K
10:00 1,923.95 1,923.95 1,923.95 1,923.95 0.1K
10:05 1,922.05 1,939.00 1,922.05 1,935.95 0.4K
10:10 1,937.90 1,969.00 1,937.90 1,961.40 0.8K
10:15 1,960.80 1,994.15 1,960.80 1,978.90 1.2K
10:20 1,979.00 1,985.00 1,972.00 1,975.00 0.4K
10:25 1,973.00 1,989.90 1,971.00 1,979.30 0.5K
10:30 1,982.00 1,991.40 1,982.00 1,986.40 0.7K
10:35 1,985.95 1,987.95 1,976.00 1,981.20 0.4K
10:40 1,976.30 1,976.30 1,976.00 1,976.00 0.0K
10:45 1,977.35 1,977.35 1,974.05 1,976.95 0.1K
10:50 1,980.35 1,980.35 1,971.00 1,973.30 0.4K
10:55 1,978.20 1,978.20 1,972.00 1,972.00 0.2K
11:00 1,970.45 1,970.45 1,970.45 1,970.45 0.1K
11:05 1,968.50 1,971.20 1,967.95 1,967.95 0.2K
11:10 1,967.20 1,971.60 1,967.20 1,969.90 0.8K
11:15 1,972.85 1,980.70 1,971.05 1,980.70 0.2K
11:20 1,979.90 1,988.20 1,976.55 1,983.00 0.5K
11:25 1,984.35 1,984.35 1,981.35 1,981.35 0.0K
11:30 1,974.95 1,981.95 1,974.95 1,980.95 0.3K
11:35 1,977.70 1,992.30 1,977.70 1,992.30 0.3K
11:40 1,991.60 1,993.95 1,989.25 1,993.95 0.1K
11:45 1,993.00 2,015.90 1,993.00 2,012.90 1.4K
11:50 2,012.95 2,017.00 2,011.05 2,013.00 0.5K
11:55 2,013.00 2,023.00 2,008.55 2,008.55 0.5K
12:00 2,012.75 2,012.75 2,002.25 2,002.25 0.2K
12:05 2,009.00 2,009.00 1,996.30 2,002.80 0.4K
12:10 1,999.65 1,999.65 1,983.40 1,987.00 0.5K
12:15 1,982.00 1,990.30 1,981.00 1,984.05 0.5K
12:20 1,991.90 1,992.90 1,986.15 1,986.15 0.1K
12:25 1,987.00 1,988.95 1,986.30 1,988.95 0.3K
12:30 1,988.90 1,992.80 1,988.00 1,988.00 0.1K
12:35 1,984.05 1,989.60 1,982.55 1,989.60 0.2K
12:40 1,990.75 1,990.80 1,990.75 1,990.80 0.1K
12:45 1,993.15 1,993.15 1,982.00 1,985.85 0.2K
12:50 1,990.00 2,005.00 1,990.00 2,000.00 0.8K
12:55 1,999.95 1,999.95 1,994.15 1,994.50 0.1K
13:00 1,992.10 2,000.80 1,992.10 2,000.80 0.0K
13:05 1,995.15 1,995.15 1,991.45 1,992.65 0.0K
13:10 1,989.90 1,993.60 1,988.65 1,993.40 0.1K
13:15 1,990.60 1,996.40 1,982.05 1,982.05 0.2K
13:20 1,985.70 1,986.00 1,982.10 1,983.85 0.2K
13:25 1,983.10 1,983.10 1,982.05 1,982.05 0.0K
13:30 1,981.75 1,986.95 1,981.75 1,986.95 0.1K
13:35 1,988.45 1,988.45 1,977.00 1,980.30 0.8K
13:40 1,976.85 1,981.65 1,975.05 1,981.65 0.0K
13:45 1,979.80 1,980.35 1,979.80 1,980.35 0.0K
13:50 1,978.30 1,978.30 1,975.75 1,975.75 0.0K
13:55 1,976.05 1,979.60 1,976.00 1,976.00 0.6K
14:00 1,979.25 1,979.25 1,979.25 1,979.25 0.1K
14:05 1,979.95 1,979.95 1,972.20 1,972.20 0.1K
14:10 1,981.35 1,981.35 1,981.35 1,981.35 0.1K
14:15 1,975.75 1,975.75 1,975.75 1,975.75 0.0K
14:20 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
14:25 1,975.00 1,975.00 1,974.35 1,974.35 0.1K
14:30 1,974.50 1,975.40 1,974.50 1,975.40 0.0K
14:35 1,974.75 1,974.75 1,974.70 1,974.70 0.1K
14:40 1,979.15 1,981.35 1,975.70 1,975.70 0.1K
14:50 1,977.65 1,977.65 1,976.50 1,976.50 0.5K
14:55 1,976.50 1,979.70 1,976.50 1,979.70 0.4K
15:00 1,983.10 1,984.70 1,976.90 1,981.45 0.8K
15:05 1,977.65 1,984.05 1,977.65 1,984.05 0.5K
15:10 1,980.85 1,982.00 1,977.45 1,982.00 1.6K
15:15 1,979.90 1,979.90 1,963.00 1,963.00 0.5K
15:20 1,963.00 1,967.00 1,962.20 1,967.00 0.1K
15:25 1,968.95 1,977.25 1,968.40 1,977.25 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음