Aavas Financiers Ltd (AVAS)

AVAS
🏛️ 인도 →
1,640.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,528.00 1,543.45 1,528.00 1,537.20 0.7K
09:20 1,538.95 1,566.10 1,538.95 1,562.40 2.3K
09:25 1,562.40 1,594.25 1,562.00 1,592.65 1.2K
09:30 1,595.25 1,595.25 1,581.60 1,581.60 0.7K
09:35 1,581.75 1,589.00 1,580.00 1,580.90 0.5K
09:40 1,582.25 1,585.75 1,581.35 1,581.35 0.1K
09:45 1,585.75 1,587.70 1,582.25 1,582.25 0.3K
09:50 1,584.45 1,584.45 1,580.45 1,581.35 0.3K
09:55 1,585.95 1,592.90 1,585.75 1,587.20 0.6K
10:00 1,588.45 1,588.45 1,585.85 1,587.80 0.2K
10:05 1,587.80 1,591.10 1,587.70 1,588.80 0.3K
10:10 1,590.85 1,596.35 1,589.05 1,592.70 0.4K
10:15 1,593.85 1,600.15 1,593.85 1,597.70 1.4K
10:20 1,598.95 1,610.85 1,598.95 1,604.70 1.5K
10:25 1,607.70 1,607.70 1,597.70 1,602.95 0.3K
10:30 1,598.40 1,606.10 1,596.70 1,603.60 0.4K
10:35 1,597.40 1,604.45 1,597.40 1,602.00 0.8K
10:40 1,603.70 1,608.55 1,601.50 1,604.65 0.7K
10:45 1,602.30 1,604.45 1,600.00 1,601.30 0.1K
10:50 1,601.10 1,604.40 1,596.35 1,604.40 0.5K
10:55 1,605.90 1,606.90 1,605.00 1,606.90 0.1K
11:00 1,607.35 1,617.00 1,606.90 1,613.00 1.0K
11:05 1,613.05 1,613.65 1,607.60 1,607.60 0.2K
11:10 1,607.50 1,614.00 1,607.50 1,610.00 0.3K
11:15 1,607.75 1,611.00 1,607.75 1,608.75 0.1K
11:20 1,607.00 1,609.85 1,605.75 1,607.80 0.1K
11:25 1,605.00 1,605.00 1,596.00 1,598.35 0.4K
11:30 1,598.15 1,603.40 1,595.80 1,601.15 0.3K
11:35 1,605.10 1,605.10 1,600.75 1,600.75 0.1K
11:40 1,600.75 1,605.15 1,600.75 1,605.15 0.1K
11:45 1,604.05 1,611.15 1,604.05 1,611.15 1.7K
11:50 1,610.25 1,612.75 1,607.05 1,611.05 0.1K
11:55 1,610.05 1,616.70 1,607.50 1,614.10 0.5K
12:00 1,616.05 1,619.60 1,612.90 1,615.90 0.4K
12:05 1,613.40 1,614.90 1,609.50 1,611.95 0.4K
12:10 1,612.95 1,614.00 1,611.95 1,612.05 0.1K
12:15 1,614.55 1,614.90 1,611.20 1,612.75 0.2K
12:20 1,612.75 1,613.60 1,609.05 1,610.95 0.2K
12:25 1,610.95 1,610.95 1,603.00 1,603.00 0.2K
12:30 1,603.00 1,603.90 1,597.40 1,599.90 0.5K
12:35 1,596.90 1,600.00 1,595.60 1,597.90 0.5K
12:40 1,597.90 1,597.90 1,595.25 1,595.25 0.1K
12:45 1,595.15 1,599.90 1,595.15 1,598.75 0.3K
12:50 1,597.05 1,597.95 1,595.15 1,595.95 0.1K
12:55 1,595.90 1,595.90 1,592.15 1,593.05 1.0K
13:00 1,594.90 1,595.60 1,587.80 1,587.80 0.2K
13:05 1,589.40 1,595.95 1,587.65 1,595.95 0.3K
13:10 1,593.90 1,595.00 1,593.25 1,593.25 0.1K
13:15 1,593.25 1,595.50 1,592.15 1,593.80 0.1K
13:20 1,590.55 1,594.70 1,590.55 1,593.85 0.1K
13:25 1,592.95 1,592.95 1,590.00 1,590.00 0.1K
13:30 1,590.00 1,596.90 1,590.00 1,595.00 0.2K
13:35 1,595.00 1,596.90 1,594.00 1,594.00 0.2K
13:40 1,594.00 1,598.00 1,594.00 1,598.00 0.2K
13:45 1,598.85 1,599.00 1,597.05 1,597.05 0.1K
13:50 1,597.05 1,598.90 1,596.15 1,597.10 0.1K
13:55 1,598.65 1,598.65 1,596.35 1,598.60 0.0K
14:00 1,599.00 1,599.95 1,598.70 1,599.65 0.0K
14:05 1,600.00 1,603.70 1,600.00 1,603.50 0.1K
14:10 1,602.90 1,604.95 1,602.90 1,603.90 0.1K
14:15 1,602.30 1,603.25 1,600.35 1,602.95 0.2K
14:20 1,602.85 1,604.85 1,602.05 1,603.05 0.3K
14:25 1,603.00 1,603.00 1,601.00 1,601.00 0.0K
14:30 1,600.00 1,600.00 1,600.00 1,600.00 0.0K
14:35 1,599.75 1,601.05 1,599.40 1,601.05 0.0K
14:40 1,602.25 1,602.30 1,600.25 1,600.30 0.0K
14:45 1,599.30 1,601.45 1,599.30 1,601.45 0.1K
14:50 1,601.90 1,601.95 1,599.40 1,601.95 0.0K
14:55 1,601.90 1,602.30 1,601.90 1,601.95 0.0K
15:00 1,599.80 1,602.00 1,599.05 1,599.05 0.2K
15:05 1,601.50 1,601.50 1,599.05 1,601.05 0.2K
15:10 1,601.00 1,601.65 1,600.00 1,600.00 0.2K
15:15 1,600.00 1,602.25 1,600.00 1,602.05 0.6K
15:20 1,601.20 1,604.15 1,600.00 1,602.00 0.8K
15:25 1,600.65 1,605.00 1,600.00 1,601.05 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음