1,640.20
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 12:00 | 1,684.80 | 1,684.80 | 1,684.80 | 1,684.80 | 3.5K |
| 12:05 | 1,684.15 | 1,686.25 | 1,684.15 | 1,686.25 | 0.2K |
| 12:10 | 1,678.85 | 1,682.05 | 1,678.85 | 1,682.05 | 0.0K |
| 12:15 | 1,685.15 | 1,685.15 | 1,685.15 | 1,685.15 | 0.0K |
| 12:20 | 1,683.10 | 1,684.85 | 1,683.10 | 1,684.85 | 0.1K |
| 12:25 | 1,686.25 | 1,686.25 | 1,683.10 | 1,685.20 | 0.1K |
| 12:30 | 1,684.15 | 1,684.15 | 1,684.15 | 1,684.15 | 0.0K |
| 12:35 | 1,679.95 | 1,684.60 | 1,679.95 | 1,684.60 | 0.0K |
| 12:40 | 1,683.25 | 1,686.25 | 1,683.25 | 1,684.00 | 0.0K |
| 12:45 | 1,682.15 | 1,684.15 | 1,682.15 | 1,684.15 | 0.0K |
| 12:50 | 1,685.20 | 1,685.20 | 1,685.20 | 1,685.20 | 0.0K |
| 12:55 | 1,687.10 | 1,687.10 | 1,687.10 | 1,687.10 | 0.0K |
| 13:00 | 1,686.25 | 1,686.30 | 1,682.80 | 1,686.30 | 0.1K |
| 13:05 | 1,686.25 | 1,686.25 | 1,682.45 | 1,685.20 | 0.5K |
| 13:10 | 1,684.45 | 1,685.15 | 1,683.25 | 1,685.15 | 0.0K |
| 13:15 | 1,685.70 | 1,685.80 | 1,682.50 | 1,685.80 | 0.0K |
| 13:20 | 1,685.35 | 1,685.35 | 1,685.15 | 1,685.15 | 0.0K |
| 13:25 | 1,685.20 | 1,688.35 | 1,685.20 | 1,688.35 | 0.1K |
| 13:30 | 1,684.40 | 1,686.40 | 1,684.40 | 1,686.40 | 0.0K |
| 13:35 | 1,688.35 | 1,688.85 | 1,685.80 | 1,685.80 | 0.1K |
| 13:40 | 1,685.00 | 1,688.85 | 1,685.00 | 1,688.85 | 0.1K |
| 13:45 | 1,686.30 | 1,687.20 | 1,684.25 | 1,686.05 | 0.2K |
| 13:50 | 1,687.25 | 1,687.25 | 1,684.95 | 1,686.05 | 0.1K |
| 13:55 | 1,684.35 | 1,689.25 | 1,684.35 | 1,689.25 | 0.0K |
| 14:00 | 1,687.00 | 1,687.00 | 1,684.35 | 1,684.35 | 0.0K |
| 14:05 | 1,685.50 | 1,686.25 | 1,685.50 | 1,685.50 | 0.0K |
| 14:10 | 1,687.25 | 1,687.25 | 1,685.00 | 1,685.00 | 0.0K |
| 14:15 | 1,684.30 | 1,684.30 | 1,684.30 | 1,684.30 | 0.0K |
| 14:20 | 1,686.35 | 1,686.35 | 1,686.25 | 1,686.25 | 0.0K |
| 14:25 | 1,687.40 | 1,687.45 | 1,687.40 | 1,687.45 | 0.0K |
| 14:30 | 1,689.30 | 1,689.30 | 1,687.25 | 1,687.25 | 0.0K |
| 14:35 | 1,685.20 | 1,685.20 | 1,685.20 | 1,685.20 | 0.0K |
| 14:40 | 1,680.00 | 1,681.95 | 1,674.85 | 1,675.90 | 0.2K |
| 14:45 | 1,675.90 | 1,678.85 | 1,675.90 | 1,676.95 | 0.1K |
| 14:50 | 1,678.90 | 1,680.55 | 1,678.80 | 1,678.80 | 0.0K |
| 14:55 | 1,679.00 | 1,683.95 | 1,678.50 | 1,683.95 | 0.1K |
| 15:00 | 1,681.25 | 1,685.20 | 1,680.00 | 1,682.65 | 0.1K |
| 15:05 | 1,678.50 | 1,678.50 | 1,677.00 | 1,677.75 | 0.0K |
| 15:10 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 15:15 | 1,672.85 | 1,680.70 | 1,672.85 | 1,677.00 | 0.1K |
| 15:20 | 1,677.00 | 1,681.05 | 1,676.90 | 1,681.05 | 0.1K |
| 15:25 | 1,678.35 | 1,681.15 | 1,674.40 | 1,678.25 | 0.2K |