1,013.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,518.00 | 2,569.00 | 2,450.00 | 2,450.00 | 0.2M |
| 2022-12-29 | 2,516.00 | 2,530.00 | 2,460.00 | 2,517.00 | 0.2M |
| 2022-12-28 | 2,564.00 | 2,607.00 | 2,480.00 | 2,518.00 | 0.3M |
| 2022-12-27 | 2,527.00 | 2,629.00 | 2,500.00 | 2,590.00 | 0.4M |
| 2022-12-26 | 2,418.00 | 2,583.00 | 2,385.00 | 2,515.00 | 0.4M |
| 2022-12-23 | 2,473.00 | 2,567.00 | 2,435.00 | 2,446.00 | 0.3M |
| 2022-12-22 | 2,560.00 | 2,603.00 | 2,471.00 | 2,498.00 | 0.3M |
| 2022-12-21 | 2,540.00 | 2,652.00 | 2,462.00 | 2,550.00 | 0.4M |
| 2022-12-20 | 2,750.00 | 2,790.00 | 2,510.00 | 2,568.00 | 0.7M |
| 2022-12-19 | 2,790.00 | 2,802.00 | 2,736.00 | 2,750.00 | 0.3M |
| 2022-12-16 | 2,930.00 | 2,968.00 | 2,800.00 | 2,813.00 | 0.6M |
| 2022-12-15 | 2,910.00 | 3,005.00 | 2,890.00 | 2,970.00 | 0.3M |
| 2022-12-14 | 2,830.00 | 2,957.00 | 2,792.00 | 2,949.00 | 0.5M |
| 2022-12-13 | 2,861.00 | 2,914.00 | 2,794.00 | 2,817.00 | 0.2M |
| 2022-12-12 | 2,845.00 | 2,915.00 | 2,788.00 | 2,863.00 | 0.2M |
| 2022-12-09 | 2,840.00 | 2,882.00 | 2,811.00 | 2,880.00 | 0.2M |
| 2022-12-08 | 2,960.00 | 3,090.00 | 2,833.00 | 2,842.00 | 0.5M |
| 2022-12-07 | 2,807.00 | 2,993.00 | 2,806.00 | 2,970.00 | 0.4M |
| 2022-12-06 | 2,813.00 | 2,849.00 | 2,718.00 | 2,821.00 | 0.4M |
| 2022-12-05 | 2,850.00 | 2,860.00 | 2,711.00 | 2,765.00 | 0.6M |
| 2022-12-02 | 2,931.00 | 3,010.00 | 2,860.00 | 2,892.00 | 0.4M |
| 2022-12-01 | 3,100.00 | 3,100.00 | 2,940.00 | 2,954.00 | 0.6M |
| 2022-11-30 | 3,105.00 | 3,160.00 | 2,979.00 | 2,981.00 | 0.5M |
| 2022-11-29 | 3,040.00 | 3,150.00 | 2,975.00 | 3,130.00 | 0.6M |
| 2022-11-28 | 3,070.00 | 3,130.00 | 2,927.00 | 2,957.00 | 0.6M |
| 2022-11-25 | 3,170.00 | 3,260.00 | 3,050.00 | 3,125.00 | 0.8M |
| 2022-11-24 | 3,020.00 | 3,110.00 | 2,977.00 | 3,105.00 | 0.4M |
| 2022-11-22 | 3,000.00 | 3,045.00 | 2,919.00 | 3,000.00 | 0.5M |
| 2022-11-21 | 3,135.00 | 3,180.00 | 2,971.00 | 2,995.00 | 0.7M |
| 2022-11-18 | 2,919.00 | 3,145.00 | 2,895.00 | 3,045.00 | 1.0M |
| 2022-11-17 | 2,950.00 | 3,105.00 | 2,862.00 | 2,946.00 | 1.5M |
| 2022-11-16 | 2,808.00 | 3,050.00 | 2,759.00 | 3,020.00 | 3.8M |
| 2022-11-15 | 2,750.00 | 2,845.00 | 2,533.00 | 2,845.00 | 4.0M |
| 2022-11-14 | 2,215.00 | 2,364.00 | 2,215.00 | 2,345.00 | 1.1M |
| 2022-11-11 | 2,187.00 | 2,199.00 | 2,147.00 | 2,178.00 | 0.3M |
| 2022-11-10 | 2,109.00 | 2,172.00 | 2,100.00 | 2,137.00 | 0.3M |
| 2022-11-09 | 2,078.00 | 2,136.00 | 2,066.00 | 2,110.00 | 0.3M |
| 2022-11-08 | 2,079.00 | 2,100.00 | 2,039.00 | 2,063.00 | 0.3M |
| 2022-11-07 | 2,158.00 | 2,200.00 | 2,096.00 | 2,101.00 | 0.3M |
| 2022-11-04 | 2,060.00 | 2,157.00 | 2,031.00 | 2,146.00 | 0.3M |
| 2022-11-02 | 2,066.00 | 2,086.00 | 2,010.00 | 2,011.00 | 0.1M |
| 2022-11-01 | 2,120.00 | 2,166.00 | 2,052.00 | 2,060.00 | 0.2M |
| 2022-10-31 | 2,183.00 | 2,191.00 | 2,090.00 | 2,120.00 | 0.3M |
| 2022-10-28 | 2,120.00 | 2,175.00 | 2,067.00 | 2,169.00 | 0.4M |
| 2022-10-27 | 2,040.00 | 2,170.00 | 2,034.00 | 2,150.00 | 0.7M |
| 2022-10-26 | 1,949.00 | 2,034.00 | 1,944.00 | 2,009.00 | 0.2M |
| 2022-10-25 | 1,958.00 | 1,978.00 | 1,934.00 | 1,945.00 | 0.1M |
| 2022-10-24 | 1,955.00 | 1,974.00 | 1,925.00 | 1,942.00 | 0.1M |
| 2022-10-21 | 1,930.00 | 1,964.00 | 1,906.00 | 1,935.00 | 0.1M |
| 2022-10-20 | 1,962.00 | 1,979.00 | 1,931.00 | 1,948.00 | 0.2M |
| 2022-10-19 | 2,007.00 | 2,030.00 | 1,970.00 | 1,972.00 | 0.2M |
| 2022-10-18 | 2,003.00 | 2,049.00 | 1,988.00 | 2,013.00 | 0.2M |
| 2022-10-17 | 1,980.00 | 2,007.00 | 1,961.00 | 1,979.00 | 0.1M |
| 2022-10-14 | 2,046.00 | 2,060.00 | 1,979.00 | 2,014.00 | 0.2M |
| 2022-10-13 | 1,928.00 | 2,028.00 | 1,928.00 | 2,009.00 | 0.3M |
| 2022-10-12 | 2,028.00 | 2,028.00 | 1,922.00 | 1,922.00 | 0.4M |
| 2022-10-11 | 2,064.00 | 2,126.00 | 2,033.00 | 2,045.00 | 0.2M |
| 2022-10-07 | 2,103.00 | 2,178.00 | 2,091.00 | 2,094.00 | 0.5M |
| 2022-10-06 | 2,032.00 | 2,133.00 | 2,020.00 | 2,104.00 | 0.7M |
| 2022-10-05 | 2,065.00 | 2,090.00 | 1,948.00 | 2,016.00 | 0.5M |
| 2022-10-04 | 1,989.00 | 2,074.00 | 1,957.00 | 2,072.00 | 0.5M |
| 2022-10-03 | 1,869.00 | 1,975.00 | 1,741.00 | 1,964.00 | 0.8M |
| 2022-09-30 | 1,964.00 | 2,049.00 | 1,880.00 | 1,885.00 | 0.8M |
| 2022-09-29 | 2,258.00 | 2,297.00 | 1,951.00 | 1,974.00 | 2.2M |
| 2022-09-28 | 1,982.00 | 2,360.00 | 1,880.00 | 2,131.00 | 2.4M |
| 2022-09-27 | 2,057.00 | 2,099.00 | 1,976.00 | 1,986.00 | 0.3M |
| 2022-09-26 | 2,000.00 | 2,132.00 | 1,977.00 | 2,045.00 | 0.6M |
| 2022-09-22 | 1,871.00 | 2,015.00 | 1,870.00 | 2,009.00 | 0.4M |
| 2022-09-21 | 1,889.00 | 1,900.00 | 1,811.00 | 1,871.00 | 0.3M |
| 2022-09-20 | 1,925.00 | 1,970.00 | 1,826.00 | 1,898.00 | 0.4M |
| 2022-09-16 | 1,967.00 | 1,996.00 | 1,808.00 | 1,925.00 | 0.6M |
| 2022-09-15 | 2,050.00 | 2,055.00 | 1,970.00 | 2,017.00 | 0.3M |
| 2022-09-14 | 2,002.00 | 2,115.00 | 2,000.00 | 2,050.00 | 0.4M |
| 2022-09-13 | 2,133.00 | 2,177.00 | 2,065.00 | 2,071.00 | 0.3M |
| 2022-09-12 | 2,234.00 | 2,248.00 | 2,121.00 | 2,143.00 | 0.5M |
| 2022-09-09 | 2,103.00 | 2,193.00 | 2,085.00 | 2,189.00 | 0.7M |
| 2022-09-08 | 2,038.00 | 2,169.00 | 2,015.00 | 2,122.00 | 0.8M |
| 2022-09-07 | 2,056.00 | 2,148.00 | 1,910.00 | 2,003.00 | 0.7M |
| 2022-09-06 | 1,901.00 | 2,080.00 | 1,878.00 | 2,056.00 | 0.6M |
| 2022-09-05 | 1,840.00 | 1,937.00 | 1,836.00 | 1,914.00 | 0.4M |
| 2022-09-02 | 1,954.00 | 1,960.00 | 1,800.00 | 1,809.00 | 0.5M |
| 2022-09-01 | 1,997.00 | 2,001.00 | 1,860.00 | 1,915.00 | 0.7M |
| 2022-08-31 | 2,018.00 | 2,049.00 | 1,952.00 | 2,014.00 | 0.3M |
| 2022-08-30 | 2,104.00 | 2,163.00 | 1,951.00 | 2,028.00 | 0.4M |
| 2022-08-29 | 2,000.00 | 2,080.00 | 1,993.33 | 2,060.00 | 0.3M |
| 2022-08-26 | 2,133.33 | 2,143.33 | 2,056.66 | 2,066.66 | 0.3M |
| 2022-08-25 | 2,120.00 | 2,160.00 | 2,090.00 | 2,116.66 | 0.3M |
| 2022-08-24 | 2,176.66 | 2,226.66 | 2,080.00 | 2,103.33 | 0.7M |
| 2022-08-23 | 2,030.00 | 2,213.33 | 2,030.00 | 2,176.66 | 0.8M |
| 2022-08-22 | 2,100.00 | 2,156.66 | 2,036.66 | 2,036.66 | 0.7M |
| 2022-08-19 | 2,333.33 | 2,350.00 | 2,123.33 | 2,153.33 | 1.3M |
| 2022-08-18 | 2,200.00 | 2,340.00 | 2,186.66 | 2,276.66 | 1.3M |
| 2022-08-17 | 2,000.00 | 2,273.33 | 1,936.66 | 2,200.00 | 2.5M |
| 2022-08-16 | 2,096.66 | 2,096.66 | 2,026.66 | 2,053.33 | 2.4M |
| 2022-08-15 | 1,693.33 | 1,800.00 | 1,676.66 | 1,763.33 | 0.7M |
| 2022-08-12 | 1,638.33 | 1,666.67 | 1,628.33 | 1,666.67 | 0.2M |
| 2022-08-10 | 1,646.67 | 1,670.00 | 1,628.33 | 1,635.00 | 0.2M |
| 2022-08-09 | 1,686.66 | 1,706.66 | 1,658.33 | 1,663.33 | 0.1M |
| 2022-08-08 | 1,651.67 | 1,700.00 | 1,641.67 | 1,686.66 | 0.2M |
| 2022-08-05 | 1,700.00 | 1,743.33 | 1,673.33 | 1,673.33 | 0.2M |
| 2022-08-04 | 1,743.33 | 1,753.33 | 1,680.00 | 1,710.00 | 0.2M |
| 2022-08-03 | 1,696.66 | 1,780.00 | 1,676.66 | 1,746.66 | 0.4M |
| 2022-08-02 | 1,713.33 | 1,713.33 | 1,633.33 | 1,680.00 | 0.3M |
| 2022-08-01 | 1,716.66 | 1,746.66 | 1,676.66 | 1,703.33 | 0.3M |
| 2022-07-29 | 1,613.33 | 1,706.66 | 1,595.00 | 1,700.00 | 0.8M |
| 2022-07-28 | 1,495.00 | 1,598.33 | 1,473.33 | 1,570.00 | 0.5M |
| 2022-07-27 | 1,441.67 | 1,488.33 | 1,441.67 | 1,470.00 | 0.2M |
| 2022-07-26 | 1,556.67 | 1,580.00 | 1,440.00 | 1,465.00 | 1.2M |
| 2022-07-25 | 1,353.33 | 1,425.00 | 1,345.00 | 1,378.33 | 0.2M |
| 2022-07-22 | 1,390.00 | 1,405.00 | 1,328.33 | 1,373.33 | 0.2M |
| 2022-07-21 | 1,403.33 | 1,435.00 | 1,383.33 | 1,393.33 | 0.1M |
| 2022-07-20 | 1,440.00 | 1,451.67 | 1,376.67 | 1,396.67 | 0.2M |
| 2022-07-19 | 1,468.33 | 1,481.67 | 1,395.00 | 1,425.00 | 0.4M |
| 2022-07-15 | 1,496.67 | 1,528.33 | 1,476.67 | 1,501.67 | 0.2M |
| 2022-07-14 | 1,480.00 | 1,546.67 | 1,460.00 | 1,538.33 | 0.2M |
| 2022-07-13 | 1,520.00 | 1,555.00 | 1,473.33 | 1,483.33 | 0.3M |
| 2022-07-12 | 1,608.33 | 1,608.33 | 1,546.67 | 1,560.00 | 0.2M |
| 2022-07-11 | 1,626.67 | 1,660.00 | 1,588.33 | 1,621.67 | 0.2M |
| 2022-07-08 | 1,546.67 | 1,640.00 | 1,506.67 | 1,603.33 | 0.4M |
| 2022-07-07 | 1,550.00 | 1,578.33 | 1,495.00 | 1,530.00 | 0.3M |
| 2022-07-06 | 1,645.00 | 1,656.67 | 1,545.00 | 1,551.67 | 0.3M |
| 2022-07-05 | 1,665.00 | 1,666.67 | 1,606.67 | 1,645.00 | 0.3M |
| 2022-07-04 | 1,633.33 | 1,726.66 | 1,593.33 | 1,641.67 | 0.6M |
| 2022-07-01 | 1,793.33 | 1,796.66 | 1,620.00 | 1,638.33 | 0.6M |
| 2022-06-30 | 1,683.33 | 1,830.00 | 1,663.33 | 1,773.33 | 0.7M |
| 2022-06-29 | 1,645.00 | 1,730.00 | 1,636.67 | 1,690.00 | 0.4M |
| 2022-06-28 | 1,616.67 | 1,686.66 | 1,576.67 | 1,670.00 | 0.5M |
| 2022-06-27 | 1,756.66 | 1,756.66 | 1,600.00 | 1,640.00 | 0.7M |
| 2022-06-24 | 1,613.33 | 1,733.33 | 1,588.33 | 1,693.33 | 1.1M |
| 2022-06-23 | 1,618.33 | 1,686.66 | 1,488.33 | 1,501.67 | 0.8M |
| 2022-06-22 | 1,800.00 | 1,800.00 | 1,543.33 | 1,600.00 | 1.6M |
| 2022-06-21 | 1,635.00 | 1,776.66 | 1,635.00 | 1,723.33 | 1.5M |
| 2022-06-20 | 1,520.00 | 1,683.33 | 1,500.00 | 1,611.67 | 2.1M |
| 2022-06-17 | 1,323.33 | 1,458.33 | 1,243.33 | 1,450.00 | 1.8M |
| 2022-06-16 | 1,306.67 | 1,400.00 | 1,260.00 | 1,370.00 | 1.3M |
| 2022-06-15 | 1,233.33 | 1,275.00 | 1,200.00 | 1,260.00 | 0.5M |
| 2022-06-14 | 1,195.00 | 1,238.33 | 1,141.67 | 1,236.67 | 0.6M |
| 2022-06-13 | 1,275.00 | 1,318.33 | 1,211.67 | 1,238.33 | 0.8M |
| 2022-06-10 | 1,188.33 | 1,360.00 | 1,183.33 | 1,310.00 | 1.6M |
| 2022-06-09 | 1,200.00 | 1,231.67 | 1,170.00 | 1,211.67 | 0.4M |
| 2022-06-08 | 1,193.33 | 1,241.67 | 1,180.00 | 1,190.00 | 0.7M |
| 2022-06-07 | 1,183.33 | 1,240.00 | 1,128.33 | 1,213.33 | 1.4M |
| 2022-06-06 | 1,121.67 | 1,160.00 | 1,083.33 | 1,090.00 | 0.4M |
| 2022-06-03 | 1,093.33 | 1,150.00 | 1,091.67 | 1,100.00 | 0.4M |
| 2022-06-02 | 1,125.00 | 1,140.00 | 1,055.00 | 1,081.67 | 0.5M |
| 2022-06-01 | 1,215.00 | 1,215.00 | 1,121.67 | 1,148.33 | 0.7M |
| 2022-05-31 | 1,181.67 | 1,223.33 | 1,151.67 | 1,191.67 | 0.8M |
| 2022-05-30 | 1,083.33 | 1,175.00 | 1,066.67 | 1,170.00 | 1.1M |
| 2022-05-27 | 1,066.67 | 1,096.67 | 1,043.33 | 1,053.33 | 0.4M |
| 2022-05-26 | 1,028.33 | 1,080.00 | 1,001.67 | 1,070.00 | 0.5M |
| 2022-05-25 | 1,100.00 | 1,133.33 | 1,035.00 | 1,040.00 | 0.7M |
| 2022-05-24 | 1,066.67 | 1,113.33 | 1,041.67 | 1,100.00 | 0.9M |
| 2022-05-23 | 999.00 | 1,065.00 | 996.67 | 1,043.33 | 0.6M |
| 2022-05-20 | 1,015.00 | 1,066.67 | 976.67 | 998.67 | 1.4M |
| 2022-05-19 | 986.67 | 1,138.33 | 974.33 | 998.00 | 3.5M |
| 2022-05-18 | 966.67 | 1,056.67 | 920.00 | 1,056.67 | 2.3M |
| 2022-05-17 | 795.33 | 912.00 | 785.33 | 890.00 | 1.4M |
| 2022-05-16 | 752.33 | 766.33 | 734.33 | 745.33 | 0.3M |
| 2022-05-13 | 740.67 | 776.67 | 737.33 | 737.33 | 0.2M |
| 2022-05-12 | 783.00 | 809.33 | 724.67 | 729.67 | 0.4M |
| 2022-05-11 | 719.67 | 790.67 | 717.33 | 770.33 | 0.3M |
| 2022-05-10 | 760.00 | 775.00 | 699.33 | 719.67 | 0.3M |
| 2022-05-09 | 748.67 | 839.67 | 746.67 | 776.67 | 0.6M |
| 2022-05-06 | 724.67 | 797.67 | 702.00 | 763.67 | 0.6M |
| 2022-05-02 | 690.00 | 711.67 | 684.33 | 693.33 | 0.2M |
| 2022-04-28 | 692.33 | 729.67 | 692.33 | 700.33 | 0.2M |
| 2022-04-27 | 695.00 | 706.33 | 682.00 | 701.00 | 0.3M |
| 2022-04-26 | 737.67 | 749.00 | 722.67 | 728.33 | 0.1M |
| 2022-04-25 | 737.33 | 769.33 | 732.33 | 735.67 | 0.3M |
| 2022-04-22 | 780.33 | 802.00 | 754.33 | 770.67 | 0.3M |
| 2022-04-21 | 816.00 | 825.33 | 793.33 | 801.67 | 0.2M |
| 2022-04-20 | 866.67 | 866.67 | 798.33 | 806.67 | 0.4M |
| 2022-04-19 | 834.33 | 868.33 | 825.33 | 855.67 | 0.2M |
| 2022-04-18 | 868.00 | 876.67 | 833.33 | 842.33 | 0.2M |
| 2022-04-15 | 900.00 | 912.00 | 860.33 | 868.33 | 0.2M |
| 2022-04-14 | 919.33 | 937.33 | 873.33 | 905.33 | 0.4M |
| 2022-04-13 | 907.00 | 950.00 | 907.00 | 931.33 | 0.2M |
| 2022-04-12 | 959.00 | 976.67 | 898.33 | 898.33 | 0.4M |
| 2022-04-11 | 1,016.67 | 1,050.00 | 950.00 | 975.67 | 0.4M |
| 2022-04-08 | 1,056.67 | 1,056.67 | 990.00 | 1,000.00 | 0.3M |
| 2022-04-07 | 1,005.00 | 1,051.67 | 983.33 | 983.67 | 0.5M |
| 2022-04-06 | 1,093.33 | 1,131.67 | 1,051.67 | 1,051.67 | 0.5M |
| 2022-04-05 | 1,098.33 | 1,151.67 | 1,076.67 | 1,116.67 | 0.8M |
| 2022-04-04 | 1,036.67 | 1,090.00 | 1,013.33 | 1,056.67 | 0.3M |
| 2022-04-01 | 1,100.00 | 1,113.33 | 1,033.33 | 1,060.00 | 0.8M |
| 2022-03-31 | 975.67 | 1,136.67 | 971.00 | 1,123.33 | 1.6M |
| 2022-03-30 | 958.00 | 1,026.67 | 938.00 | 980.33 | 0.8M |
| 2022-03-29 | 935.67 | 990.67 | 918.67 | 941.33 | 0.6M |
| 2022-03-28 | 1,033.33 | 1,033.33 | 939.67 | 945.33 | 0.6M |
| 2022-03-25 | 1,043.33 | 1,078.33 | 1,000.00 | 1,021.67 | 0.5M |
| 2022-03-24 | 1,056.67 | 1,073.33 | 999.00 | 1,015.00 | 0.6M |
| 2022-03-23 | 1,085.00 | 1,090.00 | 1,026.67 | 1,080.00 | 0.8M |
| 2022-03-22 | 1,068.33 | 1,183.33 | 1,010.00 | 1,045.00 | 1.3M |
| 2022-03-18 | 1,173.33 | 1,363.33 | 1,038.33 | 1,091.67 | 3.4M |
| 2022-03-17 | 1,080.00 | 1,243.33 | 1,026.67 | 1,235.00 | 3.6M |
| 2022-03-16 | 910.00 | 1,010.00 | 900.33 | 1,010.00 | 3.1M |
| 2022-03-15 | 786.33 | 914.33 | 783.33 | 883.33 | 2.8M |
| 2022-03-14 | 718.33 | 773.33 | 716.67 | 772.33 | 1.4M |
| 2022-03-11 | 663.00 | 728.67 | 641.67 | 701.67 | 1.4M |
| 2022-03-10 | 663.33 | 700.00 | 630.67 | 664.67 | 1.2M |
| 2022-03-09 | 610.00 | 662.33 | 596.67 | 650.67 | 1.3M |
| 2022-03-08 | 586.33 | 631.67 | 572.00 | 583.33 | 0.6M |
| 2022-03-07 | 590.00 | 616.33 | 583.33 | 596.33 | 0.4M |
| 2022-03-04 | 660.00 | 668.33 | 583.33 | 616.67 | 1.0M |
| 2022-03-03 | 776.33 | 788.67 | 666.67 | 676.67 | 1.4M |
| 2022-03-02 | 656.67 | 719.33 | 641.67 | 709.67 | 1.1M |
| 2022-03-01 | 587.33 | 668.33 | 583.33 | 665.33 | 0.6M |
| 2022-02-28 | 560.00 | 579.67 | 546.67 | 575.33 | 0.3M |
| 2022-02-25 | 535.33 | 573.33 | 529.33 | 558.67 | 0.4M |
| 2022-02-24 | 535.67 | 550.33 | 520.33 | 522.00 | 0.3M |
| 2022-02-22 | 539.33 | 564.33 | 534.67 | 544.67 | 0.2M |
| 2022-02-21 | 552.33 | 564.67 | 539.33 | 550.00 | 0.2M |
| 2022-02-18 | 565.33 | 582.00 | 550.00 | 575.33 | 0.2M |
| 2022-02-17 | 597.33 | 601.33 | 570.00 | 578.67 | 0.2M |
| 2022-02-16 | 608.67 | 619.00 | 591.00 | 600.00 | 0.1M |
| 2022-02-15 | 623.33 | 638.33 | 588.33 | 592.67 | 0.2M |
| 2022-02-14 | 653.33 | 653.33 | 623.33 | 636.67 | 0.4M |
| 2022-02-10 | 668.00 | 683.67 | 650.67 | 680.67 | 0.2M |
| 2022-02-09 | 636.00 | 670.00 | 626.67 | 663.67 | 0.2M |
| 2022-02-08 | 636.33 | 651.67 | 615.67 | 627.33 | 0.2M |
| 2022-02-07 | 680.00 | 693.00 | 636.00 | 642.33 | 0.2M |
| 2022-02-04 | 642.00 | 690.00 | 635.33 | 681.67 | 0.3M |
| 2022-02-03 | 700.00 | 705.67 | 643.00 | 644.00 | 0.5M |
| 2022-02-02 | 666.67 | 713.00 | 666.00 | 707.33 | 0.5M |
| 2022-02-01 | 666.67 | 733.00 | 635.67 | 645.67 | 0.9M |
| 2022-01-31 | 599.67 | 626.67 | 587.67 | 619.33 | 0.2M |
| 2022-01-28 | 588.67 | 606.67 | 564.67 | 596.33 | 0.3M |
| 2022-01-27 | 641.33 | 641.33 | 576.33 | 576.33 | 0.3M |
| 2022-01-26 | 629.33 | 651.00 | 621.33 | 641.33 | 0.2M |
| 2022-01-25 | 673.00 | 679.67 | 617.33 | 629.33 | 0.3M |
| 2022-01-24 | 679.67 | 679.67 | 640.67 | 667.67 | 0.2M |
| 2022-01-21 | 693.33 | 694.33 | 657.67 | 690.33 | 0.3M |
| 2022-01-20 | 675.00 | 714.00 | 673.00 | 699.67 | 0.3M |
| 2022-01-19 | 733.00 | 742.67 | 675.33 | 683.33 | 0.2M |
| 2022-01-18 | 730.00 | 777.33 | 710.00 | 742.33 | 0.4M |
| 2022-01-17 | 743.33 | 763.67 | 721.33 | 726.33 | 0.3M |
| 2022-01-14 | 787.33 | 787.33 | 753.00 | 757.00 | 0.4M |
| 2022-01-13 | 853.33 | 853.67 | 800.67 | 800.67 | 0.2M |
| 2022-01-12 | 840.67 | 881.33 | 840.67 | 853.00 | 0.1M |
| 2022-01-11 | 859.00 | 866.00 | 828.00 | 834.33 | 0.2M |
| 2022-01-07 | 881.67 | 886.67 | 853.00 | 865.00 | 0.2M |
| 2022-01-06 | 905.00 | 913.00 | 875.67 | 880.00 | 0.3M |
| 2022-01-05 | 1,000.00 | 1,000.00 | 921.67 | 922.33 | 0.4M |
| 2022-01-04 | 1,146.67 | 1,146.67 | 1,005.00 | 1,005.00 | 0.6M |