1,013.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 740.00 | 770.00 | 737.00 | 740.00 | 0.1M |
| 2024-12-27 | 682.00 | 762.00 | 682.00 | 743.00 | 0.3M |
| 2024-12-26 | 715.00 | 722.00 | 680.00 | 687.00 | 0.2M |
| 2024-12-25 | 656.00 | 715.00 | 656.00 | 715.00 | 0.3M |
| 2024-12-24 | 656.00 | 689.00 | 653.00 | 658.00 | 0.3M |
| 2024-12-23 | 664.00 | 687.00 | 658.00 | 660.00 | 0.2M |
| 2024-12-20 | 680.00 | 699.00 | 666.00 | 666.00 | 0.2M |
| 2024-12-19 | 677.00 | 690.00 | 643.00 | 680.00 | 0.3M |
| 2024-12-18 | 697.00 | 703.00 | 679.00 | 679.00 | 0.1M |
| 2024-12-17 | 685.00 | 705.00 | 684.00 | 698.00 | 0.1M |
| 2024-12-16 | 688.00 | 690.00 | 675.00 | 681.00 | 0.1M |
| 2024-12-13 | 733.00 | 733.00 | 695.00 | 696.00 | 0.2M |
| 2024-12-12 | 742.00 | 749.00 | 725.00 | 726.00 | 0.1M |
| 2024-12-11 | 751.00 | 762.00 | 740.00 | 740.00 | 0.1M |
| 2024-12-10 | 770.00 | 778.00 | 752.00 | 752.00 | 0.1M |
| 2024-12-09 | 743.00 | 768.00 | 737.00 | 762.00 | 0.1M |
| 2024-12-06 | 753.00 | 760.00 | 747.00 | 748.00 | 0.1M |
| 2024-12-05 | 762.00 | 779.00 | 753.00 | 762.00 | 0.1M |
| 2024-12-04 | 783.00 | 791.00 | 777.00 | 777.00 | 0.1M |
| 2024-12-03 | 800.00 | 803.00 | 786.00 | 786.00 | 0.2M |
| 2024-12-02 | 815.00 | 817.00 | 795.00 | 795.00 | 0.2M |
| 2024-11-29 | 850.00 | 882.00 | 815.00 | 825.00 | 0.5M |
| 2024-11-28 | 895.00 | 904.00 | 838.00 | 859.00 | 1.2M |
| 2024-11-27 | 858.00 | 963.00 | 836.00 | 963.00 | 1.8M |
| 2024-11-26 | 880.00 | 930.00 | 791.00 | 813.00 | 1.4M |
| 2024-11-25 | 795.00 | 808.00 | 791.00 | 791.00 | 0.1M |
| 2024-11-22 | 808.00 | 823.00 | 787.00 | 788.00 | 0.1M |
| 2024-11-21 | 817.00 | 845.00 | 797.00 | 803.00 | 0.1M |
| 2024-11-20 | 840.00 | 860.00 | 822.00 | 824.00 | 0.1M |
| 2024-11-19 | 825.00 | 841.00 | 813.00 | 830.00 | 0.2M |
| 2024-11-18 | 771.00 | 827.00 | 745.00 | 825.00 | 0.3M |
| 2024-11-15 | 764.00 | 807.00 | 764.00 | 780.00 | 0.8M |
| 2024-11-14 | 910.00 | 935.00 | 903.00 | 914.00 | 0.2M |
| 2024-11-13 | 910.00 | 925.00 | 905.00 | 910.00 | 0.1M |
| 2024-11-12 | 918.00 | 934.00 | 912.00 | 914.00 | 0.1M |
| 2024-11-11 | 930.00 | 937.00 | 902.00 | 911.00 | 0.1M |
| 2024-11-08 | 921.00 | 940.00 | 916.00 | 930.00 | 0.1M |
| 2024-11-07 | 947.00 | 950.00 | 910.00 | 921.00 | 0.1M |
| 2024-11-06 | 933.00 | 947.00 | 925.00 | 942.00 | 0.1M |
| 2024-11-05 | 899.00 | 934.00 | 897.00 | 927.00 | 0.1M |
| 2024-11-01 | 897.00 | 919.00 | 897.00 | 899.00 | 0.1M |
| 2024-10-31 | 910.00 | 918.00 | 890.00 | 910.00 | 0.1M |
| 2024-10-30 | 908.00 | 934.00 | 900.00 | 921.00 | 0.1M |
| 2024-10-29 | 902.00 | 912.00 | 896.00 | 906.00 | 0.1M |
| 2024-10-28 | 864.00 | 911.00 | 861.00 | 900.00 | 0.1M |
| 2024-10-25 | 900.00 | 906.00 | 866.00 | 879.00 | 0.2M |
| 2024-10-24 | 898.00 | 919.00 | 894.00 | 902.00 | 0.1M |
| 2024-10-23 | 913.00 | 915.00 | 900.00 | 900.00 | 0.1M |
| 2024-10-22 | 955.00 | 959.00 | 920.00 | 921.00 | 0.1M |
| 2024-10-21 | 955.00 | 984.00 | 950.00 | 962.00 | 0.1M |
| 2024-10-18 | 956.00 | 981.00 | 936.00 | 962.00 | 0.6M |
| 2024-10-17 | 980.00 | 986.00 | 956.00 | 956.00 | 0.2M |
| 2024-10-16 | 1,015.00 | 1,024.00 | 975.00 | 976.00 | 0.2M |
| 2024-10-15 | 996.00 | 1,068.00 | 986.00 | 1,034.00 | 0.3M |
| 2024-10-11 | 997.00 | 1,005.00 | 995.00 | 995.00 | 0.1M |
| 2024-10-10 | 1,011.00 | 1,013.00 | 990.00 | 997.00 | 0.1M |
| 2024-10-09 | 1,035.00 | 1,041.00 | 1,008.00 | 1,013.00 | 0.1M |
| 2024-10-08 | 1,041.00 | 1,052.00 | 1,026.00 | 1,035.00 | 0.1M |
| 2024-10-07 | 1,075.00 | 1,075.00 | 1,035.00 | 1,041.00 | 0.1M |
| 2024-10-04 | 1,075.00 | 1,082.00 | 1,053.00 | 1,056.00 | 0.1M |
| 2024-10-03 | 1,043.00 | 1,101.00 | 1,035.00 | 1,084.00 | 0.2M |
| 2024-10-02 | 995.00 | 1,043.00 | 983.00 | 1,023.00 | 0.1M |
| 2024-10-01 | 1,027.00 | 1,034.00 | 995.00 | 1,000.00 | 0.2M |
| 2024-09-30 | 1,005.00 | 1,060.00 | 1,002.00 | 1,025.00 | 0.2M |
| 2024-09-27 | 1,055.00 | 1,055.00 | 1,034.00 | 1,046.00 | 0.1M |
| 2024-09-26 | 1,027.00 | 1,055.00 | 1,015.00 | 1,055.00 | 0.2M |
| 2024-09-25 | 1,040.00 | 1,048.00 | 1,016.00 | 1,021.00 | 0.1M |
| 2024-09-24 | 1,101.00 | 1,101.00 | 1,042.00 | 1,045.00 | 0.2M |
| 2024-09-20 | 1,087.00 | 1,108.00 | 1,071.00 | 1,071.00 | 0.1M |
| 2024-09-19 | 1,064.00 | 1,084.00 | 1,057.00 | 1,069.00 | 0.1M |
| 2024-09-18 | 1,097.00 | 1,097.00 | 1,038.00 | 1,042.00 | 0.1M |
| 2024-09-17 | 1,118.00 | 1,120.00 | 1,056.00 | 1,077.00 | 0.1M |
| 2024-09-13 | 1,130.00 | 1,134.00 | 1,083.00 | 1,105.00 | 0.2M |
| 2024-09-12 | 1,070.00 | 1,187.00 | 1,070.00 | 1,154.00 | 0.3M |
| 2024-09-11 | 1,094.00 | 1,100.00 | 1,007.00 | 1,027.00 | 0.2M |
| 2024-09-10 | 1,095.00 | 1,168.00 | 1,066.00 | 1,100.00 | 0.2M |
| 2024-09-09 | 1,027.00 | 1,081.00 | 1,027.00 | 1,077.00 | 0.2M |
| 2024-09-06 | 1,135.00 | 1,135.00 | 1,073.00 | 1,087.00 | 0.2M |
| 2024-09-05 | 1,100.00 | 1,175.00 | 1,100.00 | 1,135.00 | 0.2M |
| 2024-09-04 | 1,141.00 | 1,158.00 | 1,107.00 | 1,111.00 | 0.2M |
| 2024-09-03 | 1,200.00 | 1,219.00 | 1,181.00 | 1,191.00 | 0.2M |
| 2024-09-02 | 1,252.00 | 1,268.00 | 1,156.00 | 1,178.00 | 0.4M |
| 2024-08-30 | 1,231.00 | 1,298.00 | 1,220.00 | 1,266.00 | 0.3M |
| 2024-08-29 | 1,195.00 | 1,243.00 | 1,186.00 | 1,207.00 | 0.2M |
| 2024-08-28 | 1,172.00 | 1,210.00 | 1,169.00 | 1,177.00 | 0.2M |
| 2024-08-27 | 1,210.00 | 1,210.00 | 1,177.00 | 1,178.00 | 0.3M |
| 2024-08-26 | 1,250.00 | 1,255.00 | 1,197.00 | 1,222.00 | 0.3M |
| 2024-08-23 | 1,288.00 | 1,293.00 | 1,243.00 | 1,268.00 | 0.2M |
| 2024-08-22 | 1,335.00 | 1,353.00 | 1,257.00 | 1,291.00 | 0.3M |
| 2024-08-21 | 1,409.00 | 1,411.00 | 1,312.00 | 1,341.00 | 0.5M |
| 2024-08-20 | 1,291.00 | 1,428.00 | 1,290.00 | 1,420.00 | 0.8M |
| 2024-08-19 | 1,178.00 | 1,295.00 | 1,164.00 | 1,265.00 | 0.5M |
| 2024-08-16 | 1,190.00 | 1,275.00 | 1,072.00 | 1,170.00 | 1.2M |
| 2024-08-15 | 1,035.00 | 1,177.00 | 987.00 | 1,148.00 | 1.1M |
| 2024-08-14 | 1,100.00 | 1,116.00 | 1,075.00 | 1,095.00 | 0.6M |
| 2024-08-13 | 1,017.00 | 1,059.00 | 981.00 | 1,045.00 | 0.2M |
| 2024-08-09 | 978.00 | 1,020.00 | 966.00 | 990.00 | 0.3M |
| 2024-08-08 | 927.00 | 993.00 | 926.00 | 977.00 | 0.2M |
| 2024-08-07 | 883.00 | 947.00 | 878.00 | 927.00 | 0.3M |
| 2024-08-06 | 862.00 | 917.00 | 850.00 | 898.00 | 0.4M |
| 2024-08-05 | 853.00 | 909.00 | 817.00 | 817.00 | 0.5M |
| 2024-08-02 | 984.00 | 1,000.00 | 955.00 | 967.00 | 0.4M |
| 2024-08-01 | 1,077.00 | 1,094.00 | 1,036.00 | 1,044.00 | 0.2M |
| 2024-07-31 | 1,076.00 | 1,082.00 | 1,038.00 | 1,082.00 | 0.2M |
| 2024-07-30 | 1,072.00 | 1,086.00 | 1,044.00 | 1,083.00 | 0.2M |
| 2024-07-29 | 1,083.00 | 1,099.00 | 1,071.00 | 1,081.00 | 0.1M |
| 2024-07-26 | 1,070.00 | 1,108.00 | 1,068.00 | 1,080.00 | 0.2M |
| 2024-07-25 | 1,092.00 | 1,106.00 | 1,077.00 | 1,083.00 | 0.2M |
| 2024-07-24 | 1,112.00 | 1,136.00 | 1,110.00 | 1,111.00 | 0.2M |
| 2024-07-23 | 1,146.00 | 1,158.00 | 1,124.00 | 1,135.00 | 0.2M |
| 2024-07-22 | 1,224.00 | 1,234.00 | 1,142.00 | 1,142.00 | 0.3M |
| 2024-07-19 | 1,242.00 | 1,244.00 | 1,216.00 | 1,234.00 | 0.1M |
| 2024-07-18 | 1,243.00 | 1,279.00 | 1,234.00 | 1,240.00 | 0.1M |
| 2024-07-17 | 1,250.00 | 1,295.00 | 1,245.00 | 1,265.00 | 0.2M |
| 2024-07-16 | 1,238.00 | 1,260.00 | 1,222.00 | 1,252.00 | 0.2M |
| 2024-07-12 | 1,194.00 | 1,267.00 | 1,183.00 | 1,244.00 | 0.3M |
| 2024-07-11 | 1,152.00 | 1,247.00 | 1,143.00 | 1,210.00 | 0.5M |
| 2024-07-10 | 1,160.00 | 1,209.00 | 1,148.00 | 1,163.00 | 0.3M |
| 2024-07-09 | 1,177.00 | 1,177.00 | 1,143.00 | 1,155.00 | 0.3M |
| 2024-07-08 | 1,190.00 | 1,212.00 | 1,177.00 | 1,180.00 | 0.3M |
| 2024-07-05 | 1,241.00 | 1,250.00 | 1,186.00 | 1,191.00 | 0.5M |
| 2024-07-04 | 1,276.00 | 1,302.00 | 1,250.00 | 1,250.00 | 0.3M |
| 2024-07-03 | 1,273.00 | 1,332.00 | 1,260.00 | 1,276.00 | 0.9M |
| 2024-07-02 | 1,408.00 | 1,449.00 | 1,367.00 | 1,403.00 | 0.4M |
| 2024-07-01 | 1,420.00 | 1,445.00 | 1,387.00 | 1,438.00 | 0.4M |
| 2024-06-28 | 1,612.00 | 1,633.00 | 1,430.00 | 1,439.00 | 2.0M |
| 2024-06-27 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1M |
| 2024-06-26 | 1,324.00 | 1,329.00 | 1,285.00 | 1,307.00 | 0.2M |
| 2024-06-25 | 1,285.00 | 1,370.00 | 1,285.00 | 1,331.00 | 0.3M |
| 2024-06-24 | 1,274.00 | 1,295.00 | 1,251.00 | 1,277.00 | 0.2M |
| 2024-06-21 | 1,236.00 | 1,300.00 | 1,228.00 | 1,274.00 | 0.3M |
| 2024-06-20 | 1,228.00 | 1,252.00 | 1,225.00 | 1,235.00 | 0.2M |
| 2024-06-19 | 1,262.00 | 1,276.00 | 1,235.00 | 1,240.00 | 0.2M |
| 2024-06-18 | 1,301.00 | 1,317.00 | 1,260.00 | 1,262.00 | 0.2M |
| 2024-06-17 | 1,302.00 | 1,311.00 | 1,286.00 | 1,300.00 | 0.3M |
| 2024-06-14 | 1,334.00 | 1,383.00 | 1,289.00 | 1,330.00 | 0.6M |
| 2024-06-13 | 1,390.00 | 1,414.00 | 1,338.00 | 1,348.00 | 0.4M |
| 2024-06-12 | 1,310.00 | 1,449.00 | 1,309.00 | 1,422.00 | 0.8M |
| 2024-06-11 | 1,341.00 | 1,367.00 | 1,310.00 | 1,312.00 | 0.4M |
| 2024-06-10 | 1,273.00 | 1,348.00 | 1,270.00 | 1,315.00 | 0.6M |
| 2024-06-07 | 1,382.00 | 1,400.00 | 1,321.00 | 1,332.00 | 0.7M |
| 2024-06-06 | 1,466.00 | 1,499.00 | 1,371.00 | 1,403.00 | 1.2M |
| 2024-06-05 | 1,620.00 | 1,626.00 | 1,534.00 | 1,534.00 | 0.4M |
| 2024-06-04 | 1,660.00 | 1,668.00 | 1,610.00 | 1,610.00 | 0.5M |
| 2024-06-03 | 1,670.00 | 1,758.00 | 1,661.00 | 1,685.00 | 0.4M |
| 2024-05-31 | 1,625.00 | 1,709.00 | 1,600.00 | 1,665.00 | 1.8M |
| 2024-05-30 | 1,931.00 | 1,934.00 | 1,582.00 | 1,605.00 | 2.0M |
| 2024-05-29 | 2,062.00 | 2,073.00 | 1,992.00 | 2,000.00 | 0.2M |
| 2024-05-28 | 2,012.00 | 2,081.00 | 2,012.00 | 2,048.00 | 0.1M |
| 2024-05-27 | 2,027.00 | 2,040.00 | 1,991.00 | 2,028.00 | 0.2M |
| 2024-05-24 | 2,010.00 | 2,075.00 | 1,988.00 | 2,015.00 | 0.3M |
| 2024-05-23 | 2,207.00 | 2,212.00 | 2,008.00 | 2,028.00 | 0.5M |
| 2024-05-22 | 2,233.00 | 2,276.00 | 2,157.00 | 2,171.00 | 0.3M |
| 2024-05-21 | 2,143.00 | 2,332.00 | 2,138.00 | 2,240.00 | 0.6M |
| 2024-05-20 | 2,111.00 | 2,248.00 | 2,106.00 | 2,152.00 | 0.3M |
| 2024-05-17 | 2,260.00 | 2,319.00 | 2,138.00 | 2,148.00 | 0.5M |
| 2024-05-16 | 2,442.00 | 2,532.00 | 2,005.00 | 2,242.00 | 2.5M |
| 2024-05-15 | 2,390.00 | 2,478.00 | 2,309.00 | 2,342.00 | 0.5M |
| 2024-05-14 | 2,240.00 | 2,385.00 | 2,225.00 | 2,367.00 | 0.5M |
| 2024-05-13 | 1,988.00 | 2,300.00 | 1,958.00 | 2,280.00 | 0.9M |
| 2024-05-10 | 1,976.00 | 2,002.00 | 1,953.00 | 1,966.00 | 0.2M |
| 2024-05-09 | 1,981.00 | 1,982.00 | 1,950.00 | 1,963.00 | 0.1M |
| 2024-05-08 | 1,994.00 | 1,995.00 | 1,967.00 | 1,973.00 | 0.2M |
| 2024-05-07 | 2,023.00 | 2,030.00 | 1,976.00 | 1,984.00 | 0.2M |
| 2024-05-02 | 2,000.00 | 2,014.00 | 1,987.00 | 2,000.00 | 0.2M |
| 2024-05-01 | 2,027.00 | 2,030.00 | 1,989.00 | 2,000.00 | 0.2M |
| 2024-04-30 | 2,135.00 | 2,136.00 | 2,022.00 | 2,026.00 | 0.3M |
| 2024-04-26 | 2,140.00 | 2,153.00 | 2,105.00 | 2,136.00 | 0.1M |
| 2024-04-25 | 2,180.00 | 2,262.00 | 2,171.00 | 2,179.00 | 0.2M |
| 2024-04-24 | 2,155.00 | 2,229.00 | 2,141.00 | 2,205.00 | 0.2M |
| 2024-04-23 | 2,148.00 | 2,157.00 | 2,096.00 | 2,133.00 | 0.2M |
| 2024-04-22 | 1,970.00 | 2,143.00 | 1,947.00 | 2,143.00 | 0.4M |
| 2024-04-19 | 2,022.00 | 2,027.00 | 1,933.00 | 1,945.00 | 0.5M |
| 2024-04-18 | 2,019.00 | 2,056.00 | 1,999.00 | 2,024.00 | 0.3M |
| 2024-04-17 | 2,100.00 | 2,101.00 | 1,992.00 | 1,993.00 | 0.3M |
| 2024-04-16 | 2,050.00 | 2,132.00 | 2,025.00 | 2,088.00 | 0.2M |
| 2024-04-15 | 2,059.00 | 2,093.00 | 2,040.00 | 2,074.00 | 0.3M |
| 2024-04-12 | 2,222.00 | 2,226.00 | 2,098.00 | 2,108.00 | 0.3M |
| 2024-04-11 | 2,190.00 | 2,222.00 | 2,139.00 | 2,210.00 | 0.5M |
| 2024-04-10 | 2,289.00 | 2,348.00 | 2,254.00 | 2,254.00 | 0.2M |
| 2024-04-09 | 2,287.00 | 2,326.00 | 2,250.00 | 2,283.00 | 0.1M |
| 2024-04-08 | 2,320.00 | 2,330.00 | 2,274.00 | 2,284.00 | 0.1M |
| 2024-04-05 | 2,265.00 | 2,322.00 | 2,226.00 | 2,300.00 | 0.2M |
| 2024-04-04 | 2,296.00 | 2,348.00 | 2,267.00 | 2,301.00 | 0.2M |
| 2024-04-03 | 2,325.00 | 2,374.00 | 2,292.00 | 2,300.00 | 0.2M |
| 2024-04-02 | 2,421.00 | 2,449.00 | 2,360.00 | 2,372.00 | 0.2M |
| 2024-04-01 | 2,490.00 | 2,490.00 | 2,356.00 | 2,386.00 | 0.3M |
| 2024-03-29 | 2,594.00 | 2,599.00 | 2,454.00 | 2,463.00 | 0.4M |
| 2024-03-28 | 2,572.00 | 2,709.00 | 2,543.00 | 2,583.00 | 0.6M |
| 2024-03-27 | 2,495.00 | 2,593.00 | 2,478.00 | 2,565.00 | 0.3M |
| 2024-03-26 | 2,477.00 | 2,507.00 | 2,456.00 | 2,486.00 | 0.3M |
| 2024-03-25 | 2,620.00 | 2,664.00 | 2,512.00 | 2,512.00 | 0.4M |
| 2024-03-22 | 2,550.00 | 2,694.00 | 2,495.00 | 2,635.00 | 0.6M |
| 2024-03-21 | 2,653.00 | 2,680.00 | 2,560.00 | 2,561.00 | 0.5M |
| 2024-03-19 | 2,820.00 | 2,823.00 | 2,595.00 | 2,628.00 | 1.1M |
| 2024-03-18 | 3,015.00 | 3,200.00 | 2,820.00 | 2,889.00 | 2.3M |
| 2024-03-15 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.1M |
| 2024-03-14 | 2,260.00 | 2,341.00 | 2,150.00 | 2,314.00 | 0.6M |
| 2024-03-13 | 2,330.00 | 2,337.00 | 2,198.00 | 2,220.00 | 0.2M |
| 2024-03-12 | 2,300.00 | 2,355.00 | 2,226.00 | 2,350.00 | 0.2M |
| 2024-03-11 | 2,319.00 | 2,370.00 | 2,281.00 | 2,302.00 | 0.2M |
| 2024-03-08 | 2,358.00 | 2,410.00 | 2,247.00 | 2,391.00 | 0.5M |
| 2024-03-07 | 2,527.00 | 2,549.00 | 2,281.00 | 2,356.00 | 1.1M |
| 2024-03-06 | 2,228.00 | 2,596.00 | 2,228.00 | 2,577.00 | 1.1M |
| 2024-03-05 | 2,244.00 | 2,244.00 | 2,144.00 | 2,206.00 | 0.3M |
| 2024-03-04 | 2,279.00 | 2,320.00 | 2,211.00 | 2,266.00 | 0.4M |
| 2024-03-01 | 2,020.00 | 2,259.00 | 2,020.00 | 2,254.00 | 0.7M |
| 2024-02-29 | 2,031.00 | 2,050.00 | 1,990.00 | 2,014.00 | 0.5M |
| 2024-02-28 | 2,095.00 | 2,132.00 | 2,079.00 | 2,100.00 | 0.2M |
| 2024-02-27 | 2,093.00 | 2,108.00 | 2,062.00 | 2,097.00 | 0.2M |
| 2024-02-26 | 2,030.00 | 2,132.00 | 1,980.00 | 2,093.00 | 0.6M |
| 2024-02-22 | 2,077.00 | 2,109.00 | 2,030.00 | 2,045.00 | 0.3M |
| 2024-02-21 | 2,145.00 | 2,179.00 | 2,049.00 | 2,070.00 | 0.5M |
| 2024-02-20 | 2,300.00 | 2,321.00 | 2,178.00 | 2,185.00 | 0.4M |
| 2024-02-19 | 2,321.00 | 2,438.00 | 2,250.00 | 2,280.00 | 0.5M |
| 2024-02-16 | 2,228.00 | 2,337.00 | 2,039.00 | 2,322.00 | 1.1M |
| 2024-02-15 | 1,955.00 | 2,349.00 | 1,955.00 | 2,217.00 | 2.6M |
| 2024-02-14 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1M |
| 2024-02-13 | 2,890.00 | 3,065.00 | 2,855.00 | 2,955.00 | 0.8M |
| 2024-02-09 | 2,740.00 | 2,850.00 | 2,725.00 | 2,850.00 | 0.4M |
| 2024-02-08 | 2,738.00 | 2,766.00 | 2,680.00 | 2,744.00 | 0.3M |
| 2024-02-07 | 2,721.00 | 2,786.00 | 2,691.00 | 2,695.00 | 0.3M |
| 2024-02-06 | 2,728.00 | 2,760.00 | 2,679.00 | 2,733.00 | 0.2M |
| 2024-02-05 | 2,672.00 | 2,772.00 | 2,642.00 | 2,757.00 | 0.3M |
| 2024-02-02 | 2,645.00 | 2,697.00 | 2,615.00 | 2,639.00 | 0.3M |
| 2024-02-01 | 2,685.00 | 2,713.00 | 2,605.00 | 2,620.00 | 0.4M |
| 2024-01-31 | 2,764.00 | 2,768.00 | 2,675.00 | 2,718.00 | 0.4M |
| 2024-01-30 | 2,790.00 | 2,840.00 | 2,760.00 | 2,802.00 | 0.2M |
| 2024-01-29 | 2,852.00 | 2,870.00 | 2,743.00 | 2,759.00 | 0.4M |
| 2024-01-26 | 2,881.00 | 2,919.00 | 2,853.00 | 2,872.00 | 0.2M |
| 2024-01-25 | 2,962.00 | 2,969.00 | 2,837.00 | 2,889.00 | 0.4M |
| 2024-01-24 | 2,966.00 | 3,050.00 | 2,913.00 | 2,960.00 | 0.3M |
| 2024-01-23 | 3,080.00 | 3,080.00 | 2,960.00 | 2,973.00 | 0.3M |
| 2024-01-22 | 2,862.00 | 3,045.00 | 2,819.00 | 3,030.00 | 0.4M |
| 2024-01-19 | 2,901.00 | 2,910.00 | 2,812.00 | 2,853.00 | 0.3M |
| 2024-01-18 | 2,950.00 | 2,974.00 | 2,861.00 | 2,871.00 | 0.3M |
| 2024-01-17 | 3,145.00 | 3,150.00 | 2,955.00 | 2,955.00 | 0.5M |
| 2024-01-16 | 3,230.00 | 3,240.00 | 3,140.00 | 3,140.00 | 0.1M |
| 2024-01-15 | 3,155.00 | 3,230.00 | 3,130.00 | 3,205.00 | 0.2M |
| 2024-01-12 | 3,145.00 | 3,175.00 | 3,100.00 | 3,155.00 | 0.2M |
| 2024-01-11 | 3,210.00 | 3,210.00 | 3,110.00 | 3,145.00 | 0.2M |
| 2024-01-10 | 3,175.00 | 3,225.00 | 3,165.00 | 3,185.00 | 0.2M |
| 2024-01-09 | 3,125.00 | 3,190.00 | 3,100.00 | 3,175.00 | 0.3M |
| 2024-01-05 | 3,210.00 | 3,235.00 | 3,075.00 | 3,085.00 | 0.4M |
| 2024-01-04 | 3,200.00 | 3,295.00 | 3,190.00 | 3,260.00 | 0.1M |