Abate As Industries Ltd (ABAT)

ABAT
🏛️ 인도 →
16.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-26 22.50 22.50 22.50 22.50 0.0M
2023-12-18 22.50 22.50 22.50 22.50 0.0M
2023-12-11 22.50 22.50 22.50 22.50 0.0M
2023-12-04 22.50 22.50 22.50 22.50 0.0M
2023-11-28 22.50 22.50 22.50 22.50 0.0M
2023-11-20 22.50 22.50 22.50 22.50 0.0M
2023-11-13 22.50 22.50 22.50 22.50 0.0M
2023-11-06 21.43 21.43 21.43 21.43 0.0M
2023-10-30 21.43 21.43 21.43 21.43 0.0M
2023-10-16 21.43 21.43 21.43 21.43 0.0M
2023-10-09 21.43 21.43 21.43 21.43 0.0M
2023-10-03 20.41 20.41 20.41 20.41 0.1M
2023-09-25 20.41 20.41 20.41 20.41 0.0M
2023-09-18 20.41 20.41 20.41 20.41 0.0M
2023-09-11 20.41 20.41 20.41 20.41 0.0M
2023-09-04 20.41 20.41 20.41 20.41 0.0M
2023-08-28 20.41 20.41 20.41 20.41 0.0M
2023-08-21 20.41 20.41 20.41 20.41 0.0M
2023-08-14 20.41 20.41 20.41 20.41 0.0M
2023-08-07 19.44 19.44 19.44 19.44 0.1M
2023-07-31 19.44 19.44 19.44 19.44 0.0M
2023-07-24 19.44 19.44 19.44 19.44 0.0M
2023-07-17 19.44 19.44 19.44 19.44 0.0M
2023-07-10 19.44 19.44 19.44 19.44 0.0M
2023-07-03 18.52 18.52 18.52 18.52 0.0M
2023-06-19 18.52 18.52 18.52 18.52 0.0M
2023-06-12 18.52 18.52 18.52 18.52 0.0M
2023-06-05 17.64 17.64 17.64 17.64 0.0M
2023-05-29 17.64 17.64 17.64 17.64 0.0M
2023-05-22 17.64 17.64 17.64 17.64 0.0M
2023-05-15 17.64 17.64 17.64 17.64 0.0M
2023-05-08 17.64 17.64 17.64 17.64 0.0M
2023-05-02 16.80 16.80 16.80 16.80 0.0M
2023-04-24 16.80 16.80 16.80 16.80 0.0M
2023-04-17 16.80 16.80 16.80 16.80 0.0M
2023-04-10 16.80 16.80 16.80 16.80 0.0M
2023-04-03 16.80 16.80 16.80 16.80 0.0M
2023-03-20 16.80 16.80 16.80 16.80 0.0M
2023-03-13 16.00 16.00 16.00 16.00 0.0M
2023-03-06 16.00 16.00 16.00 16.00 0.0M
2023-02-27 16.00 16.00 16.00 16.00 0.0M
2023-02-20 16.00 16.00 16.00 16.00 0.0M
2023-02-13 16.00 16.00 16.00 16.00 0.0M
2023-01-30 15.27 15.27 15.27 15.27 0.1M
2023-01-23 15.27 15.27 15.27 15.27 0.0M
2023-01-16 15.27 15.27 15.27 15.27 0.0M
2023-01-09 15.27 15.27 15.27 15.27 0.0M
2023-01-02 14.55 14.55 14.55 14.55 0.0M