16.01
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-23 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0M |
| 2024-12-16 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0M |
| 2024-12-12 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0M |
| 2024-12-11 | 15.84 | 16.63 | 15.84 | 16.63 | 0.0M |
| 2024-12-09 | 16.93 | 16.93 | 15.39 | 15.84 | 0.0M |
| 2024-12-02 | 14.75 | 16.29 | 14.75 | 16.13 | 0.0M |
| 2024-11-25 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0M |
| 2024-11-18 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0M |
| 2024-11-11 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0M |
| 2024-11-04 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0M |
| 2024-10-28 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0M |
| 2024-10-21 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0M |
| 2024-10-14 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0M |
| 2024-09-23 | 23.34 | 23.34 | 22.18 | 22.18 | 0.0M |
| 2024-09-16 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0M |
| 2024-09-12 | 24.58 | 24.58 | 24.56 | 24.56 | 0.0M |
| 2024-09-11 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0M |
| 2024-09-09 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0M |
| 2024-09-02 | 25.89 | 25.89 | 23.47 | 23.47 | 0.0M |
| 2024-08-26 | 24.70 | 26.95 | 24.70 | 24.70 | 0.0M |
| 2024-08-19 | 24.03 | 26.30 | 24.03 | 26.00 | 0.0M |
| 2024-08-12 | 24.77 | 25.90 | 24.77 | 25.05 | 0.0M |
| 2024-08-05 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0M |
| 2024-07-29 | 28.64 | 28.64 | 27.21 | 27.44 | 0.1M |
| 2024-07-22 | 30.13 | 30.13 | 28.63 | 28.64 | 0.1M |
| 2024-07-15 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0M |
| 2024-07-08 | 28.15 | 30.13 | 28.15 | 30.13 | 0.0M |
| 2024-07-01 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0M |
| 2024-06-24 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0M |
| 2024-06-18 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0M |
| 2024-06-10 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0M |
| 2024-06-03 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0M |
| 2024-05-21 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0M |
| 2024-05-13 | 26.00 | 27.34 | 26.00 | 27.34 | 0.0M |
| 2024-05-06 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0M |
| 2024-04-29 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0M |
| 2024-04-22 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0M |
| 2024-04-15 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0M |
| 2024-04-08 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0M |
| 2024-04-01 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0M |
| 2024-03-26 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0M |
| 2024-03-18 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0M |
| 2024-03-11 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-03-04 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-02-26 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-02-19 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-02-12 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-02-05 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0M |
| 2024-01-29 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0M |
| 2024-01-23 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0M |
| 2024-01-15 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0M |
| 2024-01-08 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0M |
| 2024-01-01 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |