8,720.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,400.00 | 4,520.00 | 4,400.00 | 4,490.00 | 0.0M |
| 2024-12-27 | 4,530.00 | 4,600.00 | 4,305.00 | 4,470.00 | 0.0M |
| 2024-12-26 | 4,595.00 | 4,615.00 | 4,530.00 | 4,565.00 | 0.0M |
| 2024-12-24 | 4,610.00 | 4,715.00 | 4,540.00 | 4,620.00 | 0.0M |
| 2024-12-23 | 4,565.00 | 4,665.00 | 4,535.00 | 4,610.00 | 0.0M |
| 2024-12-20 | 4,745.00 | 4,825.00 | 4,480.00 | 4,505.00 | 0.0M |
| 2024-12-19 | 4,690.00 | 5,000.00 | 4,655.00 | 4,745.00 | 0.0M |
| 2024-12-18 | 4,695.00 | 4,850.00 | 4,690.00 | 4,835.00 | 0.0M |
| 2024-12-17 | 4,670.00 | 4,740.00 | 4,635.00 | 4,715.00 | 0.0M |
| 2024-12-16 | 4,720.00 | 4,720.00 | 4,610.00 | 4,670.00 | 0.0M |
| 2024-12-13 | 4,420.00 | 4,650.00 | 4,420.00 | 4,595.00 | 0.0M |
| 2024-12-12 | 4,450.00 | 4,800.00 | 4,380.00 | 4,545.00 | 0.1M |
| 2024-12-11 | 4,415.00 | 4,450.00 | 4,285.00 | 4,450.00 | 0.0M |
| 2024-12-10 | 3,915.00 | 4,285.00 | 3,915.00 | 4,285.00 | 0.0M |
| 2024-12-09 | 4,180.00 | 4,220.00 | 3,765.00 | 3,970.00 | 0.1M |
| 2024-12-06 | 4,365.00 | 4,365.00 | 4,025.00 | 4,180.00 | 0.1M |
| 2024-12-05 | 4,500.00 | 4,500.00 | 4,320.00 | 4,385.00 | 0.0M |
| 2024-12-04 | 4,305.00 | 4,490.00 | 4,300.00 | 4,475.00 | 0.0M |
| 2024-12-03 | 4,410.00 | 4,570.00 | 4,350.00 | 4,530.00 | 0.0M |
| 2024-12-02 | 4,460.00 | 4,500.00 | 4,345.00 | 4,410.00 | 0.0M |
| 2024-11-29 | 4,600.00 | 4,630.00 | 4,450.00 | 4,500.00 | 0.0M |
| 2024-11-28 | 4,620.00 | 4,680.00 | 4,550.00 | 4,615.00 | 0.0M |
| 2024-11-27 | 4,675.00 | 4,765.00 | 4,610.00 | 4,620.00 | 0.0M |
| 2024-11-26 | 4,685.00 | 4,790.00 | 4,610.00 | 4,770.00 | 0.0M |
| 2024-11-25 | 4,680.00 | 4,770.00 | 4,660.00 | 4,695.00 | 0.0M |
| 2024-11-22 | 4,610.00 | 4,705.00 | 4,570.00 | 4,615.00 | 0.0M |
| 2024-11-21 | 4,660.00 | 4,695.00 | 4,530.00 | 4,610.00 | 0.0M |
| 2024-11-20 | 4,650.00 | 4,665.00 | 4,530.00 | 4,660.00 | 0.0M |
| 2024-11-19 | 4,555.00 | 4,675.00 | 4,450.00 | 4,655.00 | 0.0M |
| 2024-11-18 | 4,800.00 | 4,800.00 | 4,400.00 | 4,555.00 | 0.0M |
| 2024-11-15 | 4,220.00 | 4,390.00 | 4,145.00 | 4,390.00 | 0.0M |
| 2024-11-14 | 4,290.00 | 4,455.00 | 4,240.00 | 4,240.00 | 0.0M |
| 2024-11-13 | 4,430.00 | 4,555.00 | 4,255.00 | 4,395.00 | 0.0M |
| 2024-11-12 | 4,910.00 | 4,910.00 | 4,455.00 | 4,465.00 | 0.1M |
| 2024-11-11 | 5,190.00 | 5,190.00 | 4,870.00 | 4,915.00 | 0.1M |
| 2024-11-08 | 5,150.00 | 5,280.00 | 5,050.00 | 5,190.00 | 0.0M |
| 2024-11-07 | 5,140.00 | 5,210.00 | 5,030.00 | 5,180.00 | 0.0M |
| 2024-11-06 | 5,310.00 | 5,390.00 | 5,100.00 | 5,130.00 | 0.0M |
| 2024-11-05 | 5,200.00 | 5,350.00 | 5,200.00 | 5,270.00 | 0.0M |
| 2024-11-04 | 5,210.00 | 5,300.00 | 5,000.00 | 5,260.00 | 0.0M |
| 2024-11-01 | 5,170.00 | 5,290.00 | 5,060.00 | 5,090.00 | 0.0M |
| 2024-10-31 | 5,210.00 | 5,340.00 | 5,100.00 | 5,240.00 | 0.0M |
| 2024-10-30 | 5,150.00 | 5,340.00 | 5,150.00 | 5,220.00 | 0.0M |
| 2024-10-29 | 5,320.00 | 5,320.00 | 5,000.00 | 5,200.00 | 0.0M |
| 2024-10-28 | 4,875.00 | 5,450.00 | 4,875.00 | 5,200.00 | 0.1M |
| 2024-10-25 | 5,020.00 | 5,090.00 | 4,900.00 | 4,915.00 | 0.0M |
| 2024-10-24 | 5,040.00 | 5,160.00 | 5,010.00 | 5,040.00 | 0.0M |
| 2024-10-23 | 5,110.00 | 5,280.00 | 5,020.00 | 5,250.00 | 0.0M |
| 2024-10-22 | 5,390.00 | 5,510.00 | 5,090.00 | 5,200.00 | 0.0M |
| 2024-10-21 | 5,300.00 | 5,460.00 | 5,210.00 | 5,400.00 | 0.0M |
| 2024-10-18 | 5,480.00 | 5,540.00 | 5,270.00 | 5,270.00 | 0.0M |
| 2024-10-17 | 5,500.00 | 5,500.00 | 5,390.00 | 5,480.00 | 0.0M |
| 2024-10-16 | 5,550.00 | 5,550.00 | 5,410.00 | 5,410.00 | 0.0M |
| 2024-10-15 | 5,640.00 | 5,740.00 | 5,510.00 | 5,580.00 | 0.0M |
| 2024-10-14 | 5,650.00 | 5,740.00 | 5,590.00 | 5,640.00 | 0.0M |
| 2024-10-11 | 5,570.00 | 5,710.00 | 5,570.00 | 5,650.00 | 0.0M |
| 2024-10-10 | 5,820.00 | 5,900.00 | 5,570.00 | 5,570.00 | 0.0M |
| 2024-10-08 | 5,850.00 | 5,900.00 | 5,760.00 | 5,790.00 | 0.0M |
| 2024-10-07 | 5,760.00 | 5,950.00 | 5,700.00 | 5,920.00 | 0.0M |
| 2024-10-04 | 5,760.00 | 5,880.00 | 5,690.00 | 5,750.00 | 0.0M |
| 2024-10-02 | 5,730.00 | 5,970.00 | 5,610.00 | 5,760.00 | 0.0M |
| 2024-09-30 | 6,090.00 | 6,090.00 | 5,800.00 | 5,810.00 | 0.0M |
| 2024-09-27 | 6,140.00 | 6,140.00 | 6,020.00 | 6,100.00 | 0.0M |
| 2024-09-26 | 6,010.00 | 6,230.00 | 6,000.00 | 6,120.00 | 0.1M |
| 2024-09-25 | 6,060.00 | 6,220.00 | 5,900.00 | 5,920.00 | 0.0M |
| 2024-09-24 | 5,950.00 | 6,060.00 | 5,930.00 | 6,060.00 | 0.0M |
| 2024-09-23 | 5,880.00 | 6,040.00 | 5,800.00 | 5,950.00 | 0.1M |
| 2024-09-20 | 5,810.00 | 6,080.00 | 5,800.00 | 5,890.00 | 0.1M |
| 2024-09-19 | 5,620.00 | 6,180.00 | 5,480.00 | 5,840.00 | 0.2M |
| 2024-09-13 | 5,630.00 | 5,650.00 | 5,480.00 | 5,540.00 | 0.0M |
| 2024-09-12 | 5,390.00 | 5,650.00 | 5,390.00 | 5,630.00 | 0.0M |
| 2024-09-11 | 5,240.00 | 5,450.00 | 5,190.00 | 5,390.00 | 0.0M |
| 2024-09-10 | 5,430.00 | 5,430.00 | 5,190.00 | 5,240.00 | 0.1M |
| 2024-09-09 | 4,820.00 | 5,440.00 | 4,800.00 | 5,430.00 | 0.1M |
| 2024-09-06 | 5,210.00 | 5,310.00 | 4,985.00 | 5,020.00 | 0.2M |
| 2024-09-05 | 5,280.00 | 5,380.00 | 5,110.00 | 5,220.00 | 0.1M |
| 2024-09-04 | 5,510.00 | 5,600.00 | 5,200.00 | 5,240.00 | 0.2M |
| 2024-09-03 | 5,880.00 | 5,910.00 | 5,710.00 | 5,780.00 | 0.1M |
| 2024-09-02 | 5,800.00 | 5,880.00 | 5,680.00 | 5,780.00 | 0.1M |
| 2024-08-30 | 5,610.00 | 6,390.00 | 5,610.00 | 5,780.00 | 0.3M |
| 2024-08-29 | 5,700.00 | 5,740.00 | 5,530.00 | 5,600.00 | 0.1M |
| 2024-08-28 | 5,820.00 | 5,850.00 | 5,690.00 | 5,770.00 | 0.0M |
| 2024-08-27 | 5,800.00 | 5,850.00 | 5,630.00 | 5,800.00 | 0.0M |
| 2024-08-26 | 6,020.00 | 6,090.00 | 5,790.00 | 5,900.00 | 0.1M |
| 2024-08-23 | 6,010.00 | 6,070.00 | 5,900.00 | 6,010.00 | 0.0M |
| 2024-08-22 | 6,250.00 | 6,290.00 | 5,990.00 | 6,070.00 | 0.0M |
| 2024-08-21 | 6,250.00 | 6,290.00 | 6,180.00 | 6,220.00 | 0.0M |
| 2024-08-20 | 6,140.00 | 6,360.00 | 6,140.00 | 6,300.00 | 0.0M |
| 2024-08-19 | 6,360.00 | 6,450.00 | 6,100.00 | 6,130.00 | 0.0M |
| 2024-08-16 | 6,410.00 | 6,510.00 | 6,340.00 | 6,350.00 | 0.1M |
| 2024-08-14 | 6,400.00 | 6,470.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2024-08-13 | 6,340.00 | 6,410.00 | 6,140.00 | 6,200.00 | 0.0M |
| 2024-08-12 | 6,370.00 | 7,000.00 | 6,240.00 | 6,340.00 | 0.3M |
| 2024-08-09 | 6,130.00 | 6,470.00 | 6,130.00 | 6,180.00 | 0.1M |
| 2024-08-08 | 6,010.00 | 6,090.00 | 5,770.00 | 5,960.00 | 0.1M |
| 2024-08-07 | 6,110.00 | 6,240.00 | 5,940.00 | 6,140.00 | 0.1M |
| 2024-08-06 | 5,700.00 | 6,210.00 | 5,700.00 | 6,060.00 | 0.3M |
| 2024-08-05 | 6,910.00 | 7,000.00 | 5,020.00 | 5,700.00 | 0.3M |
| 2024-08-02 | 7,700.00 | 7,780.00 | 7,110.00 | 7,110.00 | 0.1M |
| 2024-08-01 | 8,010.00 | 8,060.00 | 7,840.00 | 7,890.00 | 0.0M |
| 2024-07-31 | 7,520.00 | 7,890.00 | 7,520.00 | 7,870.00 | 0.0M |
| 2024-07-30 | 7,880.00 | 7,950.00 | 7,610.00 | 7,610.00 | 0.1M |
| 2024-07-29 | 8,190.00 | 8,190.00 | 7,890.00 | 7,960.00 | 0.1M |
| 2024-07-26 | 7,740.00 | 8,180.00 | 7,720.00 | 8,180.00 | 0.0M |
| 2024-07-25 | 7,810.00 | 7,970.00 | 7,610.00 | 7,800.00 | 0.1M |
| 2024-07-24 | 7,990.00 | 8,150.00 | 7,850.00 | 7,950.00 | 0.0M |
| 2024-07-23 | 8,140.00 | 8,270.00 | 7,900.00 | 8,070.00 | 0.1M |
| 2024-07-22 | 8,560.00 | 8,600.00 | 7,990.00 | 8,130.00 | 0.1M |
| 2024-07-19 | 8,410.00 | 8,630.00 | 8,350.00 | 8,630.00 | 0.0M |
| 2024-07-18 | 8,740.00 | 8,790.00 | 8,360.00 | 8,490.00 | 0.2M |
| 2024-07-17 | 9,170.00 | 9,170.00 | 8,880.00 | 8,880.00 | 0.1M |
| 2024-07-16 | 9,040.00 | 9,170.00 | 8,950.00 | 9,150.00 | 0.0M |
| 2024-07-15 | 8,950.00 | 9,130.00 | 8,920.00 | 9,110.00 | 0.0M |
| 2024-07-12 | 9,120.00 | 9,140.00 | 8,960.00 | 9,040.00 | 0.0M |
| 2024-07-11 | 9,110.00 | 9,280.00 | 9,090.00 | 9,120.00 | 0.0M |
| 2024-07-10 | 9,050.00 | 9,140.00 | 8,960.00 | 9,090.00 | 0.0M |
| 2024-07-09 | 9,060.00 | 9,190.00 | 9,060.00 | 9,120.00 | 0.0M |
| 2024-07-08 | 8,950.00 | 9,110.00 | 8,890.00 | 9,050.00 | 0.0M |
| 2024-07-05 | 9,180.00 | 9,200.00 | 8,860.00 | 8,950.00 | 0.1M |
| 2024-07-04 | 8,840.00 | 9,050.00 | 8,800.00 | 9,050.00 | 0.1M |
| 2024-07-03 | 9,030.00 | 9,090.00 | 8,700.00 | 8,890.00 | 0.1M |
| 2024-07-02 | 9,310.00 | 9,380.00 | 9,030.00 | 9,030.00 | 0.1M |
| 2024-07-01 | 9,110.00 | 9,450.00 | 9,110.00 | 9,400.00 | 0.0M |
| 2024-06-28 | 9,100.00 | 9,230.00 | 9,080.00 | 9,130.00 | 0.0M |
| 2024-06-27 | 9,340.00 | 9,340.00 | 9,130.00 | 9,130.00 | 0.0M |
| 2024-06-26 | 9,370.00 | 9,370.00 | 9,230.00 | 9,330.00 | 0.0M |
| 2024-06-25 | 9,070.00 | 9,330.00 | 9,070.00 | 9,310.00 | 0.1M |
| 2024-06-24 | 9,240.00 | 9,310.00 | 9,110.00 | 9,220.00 | 0.1M |
| 2024-06-21 | 9,850.00 | 9,850.00 | 9,250.00 | 9,300.00 | 0.2M |
| 2024-06-20 | 9,880.00 | 9,990.00 | 9,720.00 | 9,850.00 | 0.1M |
| 2024-06-19 | 9,890.00 | 10,120.00 | 9,750.00 | 9,880.00 | 0.1M |
| 2024-06-18 | 10,310.00 | 10,310.00 | 9,830.00 | 9,890.00 | 0.2M |
| 2024-06-17 | 10,760.00 | 10,890.00 | 9,870.00 | 10,310.00 | 0.2M |
| 2024-06-14 | 11,000.00 | 11,000.00 | 10,730.00 | 10,750.00 | 0.1M |
| 2024-06-13 | 10,980.00 | 11,110.00 | 10,740.00 | 10,900.00 | 0.1M |
| 2024-06-12 | 10,610.00 | 11,040.00 | 10,610.00 | 10,950.00 | 0.1M |
| 2024-06-11 | 10,630.00 | 10,640.00 | 10,480.00 | 10,570.00 | 0.0M |
| 2024-06-10 | 10,760.00 | 10,800.00 | 10,470.00 | 10,550.00 | 0.1M |
| 2024-06-07 | 10,830.00 | 11,010.00 | 10,710.00 | 10,720.00 | 0.0M |
| 2024-06-05 | 10,710.00 | 10,910.00 | 10,710.00 | 10,780.00 | 0.1M |
| 2024-06-04 | 10,800.00 | 10,890.00 | 10,680.00 | 10,690.00 | 0.1M |
| 2024-06-03 | 10,930.00 | 10,990.00 | 10,810.00 | 10,900.00 | 0.0M |
| 2024-05-31 | 10,820.00 | 10,930.00 | 10,740.00 | 10,800.00 | 0.1M |
| 2024-05-30 | 11,040.00 | 11,050.00 | 10,780.00 | 10,860.00 | 0.1M |
| 2024-05-29 | 11,300.00 | 11,380.00 | 11,040.00 | 11,040.00 | 0.1M |
| 2024-05-28 | 11,240.00 | 11,430.00 | 11,220.00 | 11,330.00 | 0.0M |
| 2024-05-27 | 11,420.00 | 11,500.00 | 11,050.00 | 11,240.00 | 0.1M |
| 2024-05-24 | 11,580.00 | 11,700.00 | 11,200.00 | 11,510.00 | 0.1M |
| 2024-05-23 | 11,830.00 | 11,860.00 | 11,580.00 | 11,740.00 | 0.1M |
| 2024-05-22 | 11,910.00 | 12,000.00 | 11,790.00 | 11,800.00 | 0.0M |
| 2024-05-21 | 11,920.00 | 12,060.00 | 11,850.00 | 11,900.00 | 0.0M |
| 2024-05-20 | 12,020.00 | 12,100.00 | 11,860.00 | 12,000.00 | 0.1M |
| 2024-05-17 | 12,260.00 | 12,300.00 | 11,900.00 | 11,940.00 | 0.1M |
| 2024-05-16 | 12,030.00 | 12,350.00 | 12,030.00 | 12,310.00 | 0.1M |
| 2024-05-14 | 11,670.00 | 12,090.00 | 11,630.00 | 11,900.00 | 0.1M |
| 2024-05-13 | 12,060.00 | 12,100.00 | 11,610.00 | 11,670.00 | 0.1M |
| 2024-05-10 | 12,270.00 | 12,270.00 | 12,010.00 | 12,080.00 | 0.1M |
| 2024-05-09 | 12,550.00 | 12,550.00 | 12,110.00 | 12,110.00 | 0.1M |
| 2024-05-08 | 12,170.00 | 12,580.00 | 12,130.00 | 12,550.00 | 0.2M |
| 2024-05-07 | 12,310.00 | 12,470.00 | 12,060.00 | 12,160.00 | 0.1M |
| 2024-05-03 | 12,290.00 | 12,480.00 | 11,960.00 | 12,260.00 | 0.1M |
| 2024-05-02 | 12,090.00 | 12,300.00 | 12,040.00 | 12,250.00 | 0.1M |
| 2024-04-30 | 12,440.00 | 12,510.00 | 12,110.00 | 12,210.00 | 0.2M |
| 2024-04-29 | 11,130.00 | 12,710.00 | 11,130.00 | 12,540.00 | 0.6M |
| 2024-04-26 | 11,230.00 | 11,390.00 | 10,960.00 | 11,030.00 | 0.1M |
| 2024-04-25 | 11,280.00 | 11,490.00 | 11,140.00 | 11,180.00 | 0.0M |
| 2024-04-24 | 11,390.00 | 11,590.00 | 11,350.00 | 11,380.00 | 0.1M |
| 2024-04-23 | 11,070.00 | 11,330.00 | 10,890.00 | 11,240.00 | 0.1M |
| 2024-04-22 | 11,150.00 | 11,340.00 | 10,780.00 | 10,970.00 | 0.1M |
| 2024-04-19 | 11,610.00 | 11,680.00 | 10,920.00 | 11,230.00 | 0.1M |
| 2024-04-18 | 11,410.00 | 11,780.00 | 11,400.00 | 11,780.00 | 0.1M |
| 2024-04-17 | 11,410.00 | 11,750.00 | 11,410.00 | 11,570.00 | 0.0M |
| 2024-04-16 | 11,960.00 | 11,990.00 | 11,400.00 | 11,410.00 | 0.1M |
| 2024-04-15 | 12,100.00 | 12,120.00 | 11,660.00 | 12,090.00 | 0.1M |
| 2024-04-12 | 12,610.00 | 12,620.00 | 12,170.00 | 12,240.00 | 0.1M |
| 2024-04-11 | 11,970.00 | 12,370.00 | 11,820.00 | 12,310.00 | 0.1M |
| 2024-04-09 | 12,160.00 | 12,370.00 | 12,090.00 | 12,130.00 | 0.1M |
| 2024-04-08 | 12,760.00 | 12,780.00 | 12,250.00 | 12,250.00 | 0.1M |
| 2024-04-05 | 12,910.00 | 12,970.00 | 12,560.00 | 12,710.00 | 0.1M |
| 2024-04-04 | 12,880.00 | 13,200.00 | 12,710.00 | 13,060.00 | 0.2M |
| 2024-04-03 | 12,730.00 | 12,990.00 | 12,490.00 | 12,880.00 | 0.1M |
| 2024-04-02 | 13,220.00 | 13,430.00 | 12,790.00 | 12,860.00 | 0.2M |
| 2024-04-01 | 13,060.00 | 13,910.00 | 12,910.00 | 13,090.00 | 0.9M |
| 2024-03-29 | 12,200.00 | 12,800.00 | 12,090.00 | 12,560.00 | 0.2M |
| 2024-03-28 | 12,100.00 | 12,370.00 | 12,070.00 | 12,140.00 | 0.1M |
| 2024-03-27 | 12,010.00 | 12,110.00 | 11,830.00 | 12,100.00 | 0.1M |
| 2024-03-26 | 12,120.00 | 12,330.00 | 12,010.00 | 12,020.00 | 0.1M |
| 2024-03-25 | 12,350.00 | 12,450.00 | 12,000.00 | 12,090.00 | 0.1M |
| 2024-03-22 | 12,700.00 | 12,700.00 | 12,200.00 | 12,310.00 | 0.2M |
| 2024-03-21 | 12,180.00 | 12,530.00 | 12,040.00 | 12,460.00 | 0.3M |
| 2024-03-20 | 11,240.00 | 12,300.00 | 11,230.00 | 11,950.00 | 0.5M |
| 2024-03-19 | 11,020.00 | 11,440.00 | 10,940.00 | 11,320.00 | 0.1M |
| 2024-03-18 | 10,860.00 | 11,170.00 | 10,850.00 | 11,120.00 | 0.1M |
| 2024-03-17 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0M |
| 2024-03-15 | 10,780.00 | 11,010.00 | 10,690.00 | 10,850.00 | 0.1M |
| 2024-03-14 | 11,090.00 | 11,090.00 | 10,720.00 | 10,840.00 | 0.1M |
| 2024-03-13 | 11,250.00 | 11,460.00 | 11,030.00 | 11,130.00 | 0.1M |
| 2024-03-12 | 11,100.00 | 11,180.00 | 11,000.00 | 11,130.00 | 0.1M |
| 2024-03-11 | 11,300.00 | 11,390.00 | 11,040.00 | 11,130.00 | 0.1M |
| 2024-03-10 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0M |
| 2024-03-08 | 11,250.00 | 11,660.00 | 11,210.00 | 11,450.00 | 0.1M |
| 2024-03-07 | 11,460.00 | 11,670.00 | 11,020.00 | 11,140.00 | 0.1M |
| 2024-03-06 | 10,670.00 | 11,450.00 | 10,590.00 | 11,270.00 | 0.2M |
| 2024-03-05 | 11,070.00 | 11,140.00 | 10,710.00 | 10,710.00 | 0.1M |
| 2024-03-04 | 10,900.00 | 11,230.00 | 10,870.00 | 11,080.00 | 0.1M |
| 2024-02-29 | 10,820.00 | 10,950.00 | 10,700.00 | 10,800.00 | 0.1M |
| 2024-02-28 | 11,020.00 | 11,270.00 | 10,880.00 | 10,880.00 | 0.1M |
| 2024-02-27 | 11,260.00 | 11,430.00 | 10,890.00 | 11,000.00 | 0.2M |
| 2024-02-26 | 11,670.00 | 11,800.00 | 11,260.00 | 11,300.00 | 0.2M |
| 2024-02-23 | 12,150.00 | 12,190.00 | 11,560.00 | 11,670.00 | 0.2M |
| 2024-02-22 | 12,150.00 | 12,220.00 | 11,950.00 | 12,130.00 | 0.1M |
| 2024-02-21 | 12,050.00 | 12,150.00 | 11,900.00 | 12,050.00 | 0.1M |
| 2024-02-20 | 12,150.00 | 12,160.00 | 11,970.00 | 12,040.00 | 0.1M |
| 2024-02-19 | 12,000.00 | 12,180.00 | 11,980.00 | 12,100.00 | 0.1M |
| 2024-02-16 | 12,340.00 | 12,340.00 | 12,090.00 | 12,110.00 | 0.1M |
| 2024-02-15 | 12,560.00 | 12,560.00 | 12,070.00 | 12,300.00 | 0.1M |
| 2024-02-14 | 12,300.00 | 12,520.00 | 12,130.00 | 12,450.00 | 0.1M |
| 2024-02-13 | 12,070.00 | 12,470.00 | 12,070.00 | 12,390.00 | 0.1M |
| 2024-02-12 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0M |
| 2024-02-08 | 11,810.00 | 12,130.00 | 11,810.00 | 12,040.00 | 0.1M |
| 2024-02-07 | 11,800.00 | 11,930.00 | 11,710.00 | 11,710.00 | 0.1M |
| 2024-02-06 | 11,640.00 | 11,980.00 | 11,340.00 | 11,940.00 | 0.1M |
| 2024-02-05 | 12,050.00 | 12,080.00 | 11,510.00 | 11,650.00 | 0.1M |
| 2024-02-04 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0M |
| 2024-02-02 | 11,900.00 | 12,230.00 | 11,840.00 | 12,030.00 | 0.1M |
| 2024-02-01 | 11,750.00 | 12,030.00 | 11,590.00 | 11,780.00 | 0.1M |
| 2024-01-31 | 12,060.00 | 12,240.00 | 11,730.00 | 11,860.00 | 0.2M |
| 2024-01-30 | 12,900.00 | 13,010.00 | 11,790.00 | 12,270.00 | 0.4M |
| 2024-01-29 | 13,430.00 | 13,500.00 | 12,780.00 | 12,830.00 | 0.2M |
| 2024-01-28 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0M |
| 2024-01-26 | 13,600.00 | 13,790.00 | 13,400.00 | 13,430.00 | 0.2M |
| 2024-01-25 | 14,050.00 | 14,190.00 | 13,620.00 | 13,720.00 | 0.2M |
| 2024-01-24 | 14,020.00 | 14,130.00 | 13,800.00 | 14,040.00 | 0.1M |
| 2024-01-23 | 14,290.00 | 14,330.00 | 13,980.00 | 14,050.00 | 0.1M |
| 2024-01-22 | 14,290.00 | 14,330.00 | 14,120.00 | 14,200.00 | 0.1M |
| 2024-01-19 | 14,170.00 | 14,230.00 | 13,980.00 | 14,060.00 | 0.1M |
| 2024-01-18 | 13,610.00 | 14,030.00 | 13,600.00 | 13,820.00 | 0.1M |
| 2024-01-17 | 14,130.00 | 14,130.00 | 13,640.00 | 13,720.00 | 0.1M |
| 2024-01-16 | 13,700.00 | 14,100.00 | 13,370.00 | 14,020.00 | 0.2M |
| 2024-01-15 | 14,140.00 | 14,320.00 | 13,780.00 | 13,820.00 | 0.2M |
| 2024-01-14 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.0M |
| 2024-01-12 | 14,450.00 | 14,510.00 | 14,200.00 | 14,220.00 | 0.1M |
| 2024-01-11 | 14,500.00 | 14,590.00 | 14,320.00 | 14,450.00 | 0.1M |
| 2024-01-10 | 14,760.00 | 14,780.00 | 14,420.00 | 14,480.00 | 0.2M |
| 2024-01-09 | 15,180.00 | 15,180.00 | 14,650.00 | 14,750.00 | 0.2M |
| 2024-01-08 | 14,610.00 | 15,100.00 | 14,610.00 | 14,890.00 | 0.3M |
| 2024-01-05 | 14,510.00 | 14,600.00 | 14,410.00 | 14,470.00 | 0.1M |
| 2024-01-04 | 14,320.00 | 14,710.00 | 14,300.00 | 14,480.00 | 0.1M |
| 2024-01-03 | 14,880.00 | 14,900.00 | 14,460.00 | 14,530.00 | 0.3M |
| 2024-01-02 | 14,700.00 | 15,220.00 | 14,700.00 | 15,170.00 | 0.2M |